LastChg. % 1DChg. Abs.
101.300-0.39%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026101.800101.800101.300101.300-0.39%--
03/19/2026102.450102.450101.700101.700-0.64%--
03/18/2026102.500102.600102.350102.350-0.20%--
03/17/2026102.450102.600102.450102.550+0.10%--
03/16/2026102.300102.500102.250102.450+0.20%--
03/13/2026102.250102.400102.250102.250-0.24%--
03/12/2026102.550102.600102.500102.500-0.15%--
03/11/2026102.800102.900102.650102.6500.00%--
03/10/2026102.700102.750102.500102.650+0.15%--
03/09/2026102.350102.550102.200102.500-0.34%--
03/06/2026103.450103.450102.850102.850-0.58%--
03/05/2026103.650103.750103.450103.450-0.19%--
03/04/2026103.550103.650103.500103.650+0.24%--
03/03/2026103.900103.950103.400103.400-0.77%--
03/02/2026104.200104.300104.150104.200-0.14%--
02/27/2026104.350104.400104.300104.350+0.14%--
02/26/2026104.150104.300104.150104.200+0.10%--
02/25/2026103.950104.150103.950104.100+0.14%--
02/24/2026103.650103.950103.600103.950+0.43%--
02/23/2026103.650103.700103.500103.500-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas