LastChg. % 1DChg. Abs.
102.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025102.000102.100101.950102.100+0.25%--
11/06/2025102.050102.150101.850101.850-0.24%--
11/07/2025101.950102.000101.700101.700-0.15%--
11/10/2025102.000102.100102.000102.050+0.34%--
11/11/2025102.200102.250102.200102.250+0.20%--
11/12/2025102.300102.500102.300102.500+0.24%--
11/13/2025102.450102.500102.050102.050-0.44%--
11/14/2025101.700101.750101.600101.700-0.34%--
11/17/2025101.700101.700101.600101.600-0.10%--
11/18/2025101.300101.350101.200101.200-0.39%--
11/19/2025101.150101.250101.150101.2000.00%--
11/20/2025101.400101.400101.300101.300+0.10%--
11/21/2025101.000101.250101.000101.250-0.05%--
11/24/2025101.450101.500101.350101.500+0.25%--
11/25/2025101.400101.550101.400101.550+0.05%--
11/26/2025101.600101.700101.550101.700+0.15%--
11/27/2025101.650101.650101.650101.650-0.05%--
11/28/2025101.750101.850101.750101.850+0.20%--
12/01/2025101.750101.750101.700101.700-0.15%--
12/02/2025101.700101.750101.700101.750+0.05%--
12/03/2025101.850101.900101.800101.900+0.15%--
12/04/2025102.050102.050102.050102.050+0.15%--
12/05/2025102.000102.100102.000102.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas