| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.600 | -0.05% | -0.050 |
| 05/21/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 103.150 | 103.650 | 103.150 | 103.650 | +0.29% | - | - |
| 05/19/2026 | 103.400 | 103.550 | 103.350 | 103.350 | +0.10% | - | - |
| 05/18/2026 | 103.050 | 103.350 | 103.050 | 103.250 | -0.15% | - | - |
| 05/15/2026 | 103.500 | 103.500 | 103.400 | 103.400 | -0.10% | - | - |
| 05/14/2026 | 103.450 | 103.500 | 103.450 | 103.500 | +0.10% | - | - |
| 05/13/2026 | 103.450 | 103.550 | 103.400 | 103.400 | -0.10% | - | - |
| 05/12/2026 | 103.550 | 103.550 | 103.500 | 103.500 | -0.10% | - | - |
| 05/11/2026 | 103.650 | 103.650 | 103.550 | 103.600 | -0.05% | - | - |
| 05/08/2026 | 103.600 | 103.650 | 103.600 | 103.650 | -0.14% | - | - |
| 05/07/2026 | 104.000 | 104.000 | 103.800 | 103.800 | -0.24% | - | - |
| 05/06/2026 | 103.700 | 104.050 | 103.650 | 104.050 | +0.24% | - | - |
| 05/05/2026 | 103.500 | 103.800 | 103.500 | 103.800 | +0.44% | - | - |
| 05/04/2026 | 103.450 | 103.450 | 103.350 | 103.350 | -0.05% | - | - |
| 04/30/2026 | 103.050 | 103.400 | 103.050 | 103.400 | +0.58% | - | - |
| 04/29/2026 | 102.800 | 102.800 | 102.800 | 102.800 | -0.34% | - | - |
| 04/28/2026 | 103.150 | 103.150 | 103.150 | 103.150 | +0.05% | - | - |
| 04/27/2026 | 103.250 | 103.250 | 103.100 | 103.100 | -0.05% | - | - |
| 04/24/2026 | 103.250 | 103.250 | 103.100 | 103.150 | -0.10% | - | - |
| 04/23/2026 | 103.300 | 103.300 | 103.250 | 103.250 | -0.10% | - | - |
| 04/22/2026 | 103.250 | 103.350 | 103.250 | 103.350 | +0.10% | - | - |
| 04/21/2026 | 103.350 | 103.350 | 103.250 | 103.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover