LastChg. % 1DChg. Abs.
106.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026106.200106.250106.050106.050+0.05%--
08/27/2026105.850106.000105.850106.000+0.09%--
08/26/2026105.850105.900105.800105.900+0.09%--
08/25/2026105.600105.800105.600105.800+0.38%--
08/24/2026105.600105.700105.400105.400+0.19%--
08/21/2026105.200105.200105.200105.200-0.09%--
08/20/2026105.300105.300105.300105.300-0.24%--
08/19/2026105.400105.550105.300105.550+0.24%--
08/18/2026105.600105.600105.300105.300-0.47%--
08/17/2026106.000106.000105.800105.800-0.14%--
08/14/2026106.400106.400105.950105.950-0.24%--
08/13/2026106.350106.350106.200106.200-0.09%--
08/12/2026106.450106.550106.300106.300+0.09%--
08/11/2026106.000106.200105.950106.200+0.14%--
08/10/2026106.200106.200106.050106.050+0.38%--
08/07/2026105.650105.700105.650105.650+0.14%--
08/06/2026105.500105.500105.500105.500-0.09%--
08/05/2026105.650105.650105.600105.600+0.91%--
08/04/2026104.650104.650104.650104.650+0.38%--
08/03/2026104.250104.250104.250104.250-0.38%--
07/31/2026104.650104.650104.650104.650+0.43%--
07/30/2026104.250104.250104.200104.200-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas