LastChg. % 1DChg. Abs.
104.700-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/2026104.750104.800104.700104.700-0.10%--
07/14/2026104.800104.800104.750104.800-0.14%--
07/13/2026104.950104.950104.900104.9500.00%--
07/10/2026104.850104.950104.850104.9500.00%--
07/09/2026104.600104.950104.500104.950+0.43%--
07/08/2026104.900104.900104.500104.500-0.52%--
07/07/2026105.500105.500105.050105.050-0.38%--
07/06/2026105.550105.550105.450105.450+0.09%--
07/03/2026105.350105.350105.350105.3500.00%--
07/02/2026105.250105.350105.250105.350-0.09%--
07/01/2026105.350105.450105.350105.450+0.14%--
06/30/2026105.150105.300105.150105.300+0.38%--
06/29/2026104.900104.950104.900104.9000.00%--
06/26/2026105.200105.200104.900104.900-0.24%--
06/25/2026104.950105.150104.900105.150+0.43%--
06/24/2026104.600104.700104.600104.700+0.05%--
06/23/2026104.850104.850104.650104.650-0.43%--
06/22/2026104.750105.100104.750105.100+0.33%--
06/19/2026104.800104.800104.750104.750+0.05%--
06/18/2026104.550104.700104.550104.700+0.10%--
06/17/2026104.550104.600104.550104.600-0.05%--
06/16/2026104.800104.800104.650104.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas