LastChg. % 1DChg. Abs.
18.050+4.64%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202618.05018.05018.05018.050+4.64%--
08/05/202617.25017.25017.25017.250+5.44%--
08/04/202616.36016.36016.36016.360+0.18%--
08/03/202616.33016.33016.33016.330-1.03%--
07/31/202616.50016.50016.50016.500+1.29%--
07/30/202616.29016.29016.29016.290+0.12%--
07/29/202616.36016.36016.27016.270-1.09%--
07/28/202616.45016.45016.45016.450-1.20%--
07/27/202616.86016.86016.65016.650+1.46%--
07/24/202616.41016.41016.41016.410-2.84%--
07/23/202616.89016.89016.89016.890-0.71%--
07/22/202617.01017.01017.01017.010+2.59%--
07/21/202616.63016.63016.58016.580+2.41%--
07/20/202615.98016.19015.98016.190+1.70%--
07/17/202615.91015.92015.91015.920-1.18%--
07/16/202616.11016.11016.11016.110-0.68%--
07/15/202616.22016.22016.22016.220-2.87%--
07/14/202616.23016.70016.23016.700+1.15%--
07/13/202616.51016.51016.51016.510-2.31%--
07/10/202616.94016.94016.86016.900-0.35%--
07/09/202616.89017.00016.89016.960+2.42%--
07/08/202617.07017.07016.56016.560-3.61%--
07/07/202617.16017.18017.16017.180-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas