LastChg. % 1DChg. Abs.
16.730-1.47%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.73016.73016.73016.730-1.47%--
10/21/202616.92016.98016.92016.980-0.53%--
10/20/202617.07017.07017.07017.070-2.85%--
10/19/202617.57017.57017.57017.570+0.06%--
10/16/202617.56017.56017.56017.560+1.15%--
10/15/202617.24017.36017.24017.360+0.87%--
10/14/202617.32017.32017.21017.210-2.88%--
10/13/202617.72017.72017.72017.720+0.51%--
10/12/202617.63017.63017.63017.630-0.40%--
10/09/202617.70017.70017.70017.700+3.63%--
10/08/202617.11017.13017.08017.080-0.23%--
10/07/202617.12017.12017.12017.120-0.75%--
10/06/202617.25017.25017.25017.250-1.03%--
10/05/202617.43017.43017.43017.430-2.52%--
10/02/202617.64017.88017.64017.880+2.76%--
10/01/202617.40017.40017.40017.400-0.85%--
09/30/202617.55017.55017.55017.550+1.15%--
09/29/202617.07017.35017.07017.350+0.87%--
09/28/202617.20017.20017.20017.200-5.70%--
09/25/202618.24018.24018.24018.240-0.22%--
09/24/202618.28018.28018.28018.280-1.03%--
09/23/202618.65018.65018.47018.470-0.32%--
09/22/202618.53018.53018.53018.530-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas