| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -7.73% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.600 | 3.600 | 3.460 | 3.460 | -7.73% | - | - |
| 10/21/2026 | 3.760 | 3.770 | 3.730 | 3.750 | +1.08% | - | - |
| 10/20/2026 | 3.600 | 3.710 | 3.600 | 3.710 | -0.27% | - | - |
| 10/19/2026 | 3.740 | 3.740 | 3.690 | 3.720 | -2.11% | - | - |
| 10/16/2026 | 3.810 | 3.870 | 3.800 | 3.800 | +1.06% | - | - |
| 10/15/2026 | 3.800 | 3.890 | 3.760 | 3.760 | -6.47% | - | - |
| 10/14/2026 | 3.950 | 4.020 | 3.940 | 4.020 | +3.08% | - | - |
| 10/13/2026 | 3.930 | 3.960 | 3.900 | 3.900 | -1.76% | - | - |
| 10/12/2026 | 3.930 | 3.970 | 3.930 | 3.970 | +2.85% | - | - |
| 10/09/2026 | 3.840 | 3.890 | 3.840 | 3.860 | +2.39% | - | - |
| 10/08/2026 | 3.760 | 3.780 | 3.710 | 3.770 | 0.00% | - | - |
| 10/07/2026 | 4.040 | 4.040 | 3.750 | 3.770 | -10.66% | - | - |
| 10/06/2026 | 4.050 | 4.240 | 4.050 | 4.220 | +5.76% | - | - |
| 10/05/2026 | 4.070 | 4.070 | 3.940 | 3.990 | -0.25% | - | - |
| 10/02/2026 | 4.050 | 4.050 | 4.000 | 4.000 | 0.00% | - | - |
| 10/01/2026 | 3.950 | 4.110 | 3.950 | 4.000 | -3.61% | - | - |
| 09/30/2026 | 4.160 | 4.180 | 4.140 | 4.150 | -0.95% | - | - |
| 09/29/2026 | 4.200 | 4.210 | 4.190 | 4.190 | +0.24% | - | - |
| 09/28/2026 | 4.130 | 4.240 | 4.130 | 4.180 | +0.97% | - | - |
| 09/25/2026 | 4.230 | 4.230 | 4.120 | 4.140 | +0.24% | - | - |
| 09/24/2026 | 4.290 | 4.370 | 4.130 | 4.130 | -5.06% | - | - |
| 09/23/2026 | 4.410 | 4.410 | 4.270 | 4.350 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover