LastChg. % 1DChg. Abs.
3.040+1.00%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20263.0303.0403.0003.040+1.00%--
02/19/20263.0703.0703.0103.010-1.63%--
02/18/20262.9503.0602.9503.060+4.44%--
02/17/20262.8802.9302.8402.930+2.09%--
02/16/20262.9502.9702.8702.870-1.71%--
02/13/20262.9702.9902.9202.920-3.31%--
02/12/20263.0803.1303.0203.020-1.95%--
02/11/20262.9403.0802.9203.080+3.01%--
02/10/20263.0503.0502.9302.990+1.70%--
02/09/20262.8802.9402.8702.940+5.76%--
02/06/20262.6802.7902.5302.780-15.24%--
02/05/20263.3303.3303.2703.280-2.38%--
02/04/20263.2503.4003.2403.360+5.33%--
02/03/20263.1603.1903.1203.190+5.63%--
02/02/20262.9903.0302.9803.0200.00%--
01/30/20263.0103.0303.0103.020+1.00%--
01/29/20263.0303.0302.9902.990+1.01%--
01/28/20262.9603.0002.9302.9600.00%--
01/27/20262.9702.9902.9602.960+0.68%--
01/26/20262.8402.9402.8202.940+1.38%--
01/23/20262.8602.9302.8402.900+0.35%--
01/22/20262.8902.9202.8902.890+4.71%--
01/21/20262.7002.7602.7002.760+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas