| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | -1.00% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.020 | 4.020 | 3.960 | 3.960 | -1.00% | - | - |
| 08/06/2026 | 3.980 | 4.030 | 3.970 | 4.000 | +1.01% | - | - |
| 08/05/2026 | 4.110 | 4.110 | 3.890 | 3.960 | -4.58% | - | - |
| 08/04/2026 | 4.180 | 4.190 | 4.140 | 4.150 | -0.48% | - | - |
| 08/03/2026 | 4.060 | 4.190 | 4.060 | 4.170 | +6.11% | - | - |
| 07/31/2026 | 4.030 | 4.030 | 3.930 | 3.930 | -0.25% | - | - |
| 07/30/2026 | 3.780 | 4.070 | 3.720 | 3.940 | +21.98% | - | - |
| 07/29/2026 | 3.190 | 3.310 | 3.190 | 3.230 | -0.92% | - | - |
| 07/28/2026 | 3.300 | 3.300 | 3.250 | 3.260 | -2.98% | - | - |
| 07/27/2026 | 3.550 | 3.550 | 3.360 | 3.360 | -5.35% | - | - |
| 07/24/2026 | 3.750 | 3.750 | 3.540 | 3.550 | +7.58% | - | - |
| 07/23/2026 | 3.350 | 3.400 | 3.300 | 3.300 | -2.65% | - | - |
| 07/22/2026 | 3.280 | 3.390 | 3.280 | 3.390 | +3.67% | - | - |
| 07/21/2026 | 3.170 | 3.270 | 3.170 | 3.270 | +3.48% | - | - |
| 07/20/2026 | 3.140 | 3.190 | 3.140 | 3.160 | -1.86% | - | - |
| 07/17/2026 | 3.180 | 3.220 | 3.150 | 3.220 | -0.31% | - | - |
| 07/16/2026 | 3.130 | 3.230 | 3.090 | 3.230 | +4.87% | - | - |
| 07/15/2026 | 3.010 | 3.120 | 3.010 | 3.080 | +1.65% | - | - |
| 07/14/2026 | 3.010 | 3.030 | 2.970 | 3.030 | +0.33% | - | - |
| 07/13/2026 | 2.960 | 3.050 | 2.960 | 3.020 | -0.98% | - | - |
| 07/10/2026 | 3.090 | 3.090 | 3.040 | 3.050 | -0.65% | - | - |
| 07/09/2026 | 3.090 | 3.090 | 2.980 | 3.070 | +4.78% | - | - |
| 07/08/2026 | 3.030 | 3.030 | 2.890 | 2.930 | -6.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover