LastChg. % 1DChg. Abs.
121.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.900121.900121.850121.8500.00%--
10/20/2026121.850121.850121.750121.850-0.04%--
10/19/2026122.000122.000121.900121.900-0.04%--
10/16/2026122.000122.000121.950121.950+0.04%--
10/15/2026121.900121.900121.850121.900-0.12%--
10/14/2026122.100122.100122.000122.050-0.04%--
10/13/2026122.100122.100122.050122.100-0.04%--
10/12/2026122.200122.200122.100122.150+0.04%--
10/09/2026122.150122.150122.100122.100-0.04%--
10/08/2026122.200122.200122.100122.1500.00%--
10/07/2026122.250122.250122.150122.150-0.12%--
10/06/2026122.350122.350122.300122.300+0.04%--
10/05/2026126.450126.450122.250122.250-3.24%--
10/02/2026126.300126.350126.300126.350+0.08%--
10/01/2026126.200126.300126.050126.2500.00%--
09/30/2026126.200126.250126.200126.250+0.16%--
09/29/2026126.000126.050126.000126.050+0.04%--
09/28/2026126.000126.000126.000126.000+0.04%--
09/25/2026126.000126.000125.950125.9500.00%--
09/24/2026125.900125.950125.900125.950-0.08%--
09/23/2026126.150126.150126.050126.050-0.04%--
09/22/2026126.050126.100126.050126.100+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas