LastChg. % 1DChg. Abs.
122.400+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026122.450122.600122.400122.400+0.08%--
03/10/2026122.300122.300122.200122.300+0.12%--
03/09/2026121.950122.150121.950122.150-0.12%--
03/06/2026122.650122.700122.300122.300-0.33%--
03/05/2026122.900122.950122.700122.700-0.20%--
03/04/2026122.750122.950122.700122.950+0.20%--
03/03/2026123.050123.050122.700122.700-0.41%--
03/02/2026123.250123.250123.150123.200-0.04%--
02/27/2026123.300123.300123.250123.2500.00%--
02/26/2026123.350123.400123.250123.2500.00%--
02/25/2026123.150123.300123.150123.250+0.12%--
02/24/2026123.000123.100122.950123.100+0.12%--
02/23/2026123.150123.200122.950122.950-0.16%--
02/20/2026123.100123.150123.100123.150+0.04%--
02/19/2026123.100123.150123.100123.100-0.04%--
02/18/2026122.900123.150122.900123.150+0.20%--
02/17/2026122.850122.900122.850122.900+0.08%--
02/16/2026122.800122.800122.800122.800+0.04%--
02/13/2026122.750122.750122.700122.750-0.08%--
02/12/2026123.100123.100122.850122.850-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas