LastChg. % 1DChg. Abs.
121.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025121.450121.450121.200121.200-0.16%--
11/10/2025121.450121.650121.450121.650+0.37%--
11/11/2025121.800121.800121.700121.700+0.04%--
11/12/2025121.800121.850121.800121.850+0.12%--
11/13/2025121.800121.800121.500121.500-0.29%--
11/14/2025121.350121.450121.350121.450-0.04%--
11/17/2025121.400121.400121.250121.250-0.16%--
11/18/2025121.050121.100120.850120.850-0.33%--
11/19/2025120.950121.050120.950121.050+0.17%--
11/20/2025121.200121.300121.150121.300+0.21%--
11/21/2025120.800120.900120.800120.900-0.33%--
11/24/2025121.100121.400121.050121.400+0.41%--
11/25/2025121.350121.350121.350121.350-0.04%--
11/26/2025121.550121.700121.550121.700+0.29%--
11/27/2025121.700121.700121.700121.7000.00%--
11/28/2025121.750121.800121.750121.800+0.08%--
12/01/2025121.800121.800121.700121.700-0.08%--
12/02/2025121.700121.750121.700121.750+0.04%--
12/03/2025121.750121.750121.700121.7500.00%--
12/04/2025121.800121.800121.800121.800+0.04%--
12/05/2025121.850121.850121.800121.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas