| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.170 | +0.08% | +0.080 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 100.890 | 102.090 | 100.890 | 102.090 | +2.49% | - | - |
| 10/20/2026 | 99.610 | 99.610 | 99.610 | 99.610 | -3.04% | - | - |
| 10/19/2026 | 102.730 | 102.730 | 102.730 | 102.730 | -0.73% | - | - |
| 10/16/2026 | 103.490 | 103.490 | 103.490 | 103.490 | +1.75% | - | - |
| 10/15/2026 | 100.410 | 101.710 | 100.410 | 101.710 | -0.50% | - | - |
| 10/14/2026 | 101.920 | 102.320 | 101.920 | 102.220 | +0.77% | - | - |
| 10/13/2026 | 101.440 | 101.440 | 101.440 | 101.440 | +0.88% | - | - |
| 10/12/2026 | 100.560 | 100.560 | 100.560 | 100.560 | +2.38% | - | - |
| 10/09/2026 | 98.220 | 98.220 | 98.220 | 98.220 | +1.22% | - | - |
| 10/08/2026 | 96.840 | 97.640 | 96.840 | 97.040 | -3.83% | - | - |
| 10/07/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -2.11% | - | - |
| 10/06/2026 | 103.070 | 103.070 | 103.070 | 103.070 | +2.47% | - | - |
| 10/05/2026 | 100.990 | 100.990 | 100.590 | 100.590 | -0.36% | - | - |
| 10/02/2026 | 99.050 | 100.950 | 99.050 | 100.950 | +2.31% | - | - |
| 10/01/2026 | 98.670 | 98.670 | 98.670 | 98.670 | -5.30% | - | - |
| 09/30/2026 | 104.190 | 104.190 | 104.190 | 104.190 | +0.47% | - | - |
| 09/29/2026 | 102.100 | 103.700 | 102.100 | 103.700 | +0.86% | - | - |
| 09/28/2026 | 102.820 | 102.820 | 102.820 | 102.820 | -0.06% | - | - |
| 09/25/2026 | 102.880 | 102.880 | 102.880 | 102.880 | +1.01% | - | - |
| 09/24/2026 | 102.200 | 102.200 | 101.850 | 101.850 | -3.11% | - | - |
| 09/23/2026 | 105.120 | 105.120 | 105.120 | 105.120 | -0.77% | - | - |
| 09/22/2026 | 103.940 | 105.940 | 103.940 | 105.940 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover