| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.400 | -2.30% | -2.010 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 85.400 | 85.400 | 85.400 | 85.400 | -2.30% | - | - |
| 03/12/2026 | 87.410 | 87.410 | 87.410 | 87.410 | -2.96% | - | - |
| 03/11/2026 | 89.030 | 90.080 | 88.630 | 90.080 | -0.73% | - | - |
| 03/10/2026 | 90.740 | 92.340 | 90.740 | 90.740 | +8.59% | - | - |
| 03/09/2026 | 81.760 | 83.660 | 81.760 | 83.560 | -2.96% | - | - |
| 03/06/2026 | 91.910 | 91.910 | 86.110 | 86.110 | -9.47% | - | - |
| 03/05/2026 | 92.620 | 95.120 | 92.620 | 95.120 | +2.24% | - | - |
| 03/04/2026 | 91.440 | 93.440 | 91.440 | 93.040 | -0.34% | - | - |
| 03/03/2026 | 93.360 | 93.360 | 93.360 | 93.360 | -6.14% | - | - |
| 03/02/2026 | 99.470 | 99.470 | 99.470 | 99.470 | -4.92% | - | - |
| 02/27/2026 | 104.620 | 104.620 | 104.620 | 104.620 | +1.34% | - | - |
| 02/26/2026 | 103.240 | 103.240 | 103.240 | 103.240 | +0.87% | - | - |
| 02/25/2026 | 102.350 | 102.350 | 102.350 | 102.350 | +0.97% | - | - |
| 02/24/2026 | 101.370 | 101.370 | 101.370 | 101.370 | -1.67% | - | - |
| 02/23/2026 | 103.190 | 103.190 | 103.090 | 103.090 | -1.57% | - | - |
| 02/20/2026 | 102.630 | 104.730 | 102.630 | 104.730 | +0.56% | - | - |
| 02/19/2026 | 104.150 | 104.150 | 104.150 | 104.150 | +0.66% | - | - |
| 02/18/2026 | 103.470 | 103.470 | 103.470 | 103.470 | +3.39% | - | - |
| 02/17/2026 | 100.080 | 100.080 | 100.080 | 100.080 | -2.17% | - | - |
| 02/16/2026 | 102.300 | 102.300 | 102.300 | 102.300 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover