LastChg. % 1DChg. Abs.
96.680-3.42%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202698.58098.58096.68096.680-3.42%--
06/25/202698.400100.10098.400100.100+2.33%--
06/24/202697.82097.82097.82097.820-0.92%--
06/23/202698.73098.73098.73098.730-2.00%--
06/22/2026100.750100.750100.750100.750-0.44%--
06/19/2026101.200101.200101.200101.200+0.88%--
06/18/2026100.320100.320100.320100.320+1.29%--
06/17/202698.94099.04098.94099.040-0.91%--
06/16/202699.95099.95099.95099.950-0.32%--
06/15/2026100.970101.07099.770100.270+4.10%--
06/12/202695.62096.82095.62096.320+3.54%--
06/11/202692.43093.03091.63093.030+1.40%--
06/10/202695.25095.25091.25091.750-5.38%--
06/09/202696.67096.97096.67096.970-0.11%--
06/08/202695.08097.08095.08097.080-2.95%--
06/05/202699.130100.03099.130100.030+0.68%--
06/04/202699.35099.35099.35099.350-0.81%--
06/03/2026100.160100.160100.160100.160-2.64%--
06/02/2026102.880102.880102.880102.880+2.37%--
06/01/2026102.000102.000100.500100.500-1.62%--
05/29/2026102.150102.150102.150102.150-0.21%--
05/28/2026102.160102.360102.160102.360+0.27%--
05/27/2026103.980103.980102.080102.080-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas