LastChg. % 1DChg. Abs.
95.290-4.90%-4.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202695.29095.29095.29095.290-4.90%--
05/07/2026101.000101.000100.200100.200+0.08%--
05/06/202698.120102.02098.120100.120+5.79%--
05/05/202691.84094.64091.84094.640+1.38%--
05/04/202694.35094.85093.35093.350+0.57%--
04/30/202689.22092.82089.22092.820+1.19%--
04/29/202691.73091.73091.73091.730+0.53%--
04/28/202691.25091.25091.25091.250-2.27%--
04/27/202693.37093.37093.37093.370+0.81%--
04/24/202692.82092.82092.62092.620+0.21%--
04/23/202692.63092.63092.43092.430-2.55%--
04/22/202694.85094.85094.85094.850-1.97%--
04/21/202696.76096.76096.76096.760+1.23%--
04/20/202695.58095.58095.58095.580+2.41%--
04/17/202693.33093.33093.33093.330+1.29%--
04/16/202692.14092.14092.14092.140+0.20%--
04/15/202692.16092.16091.96091.960+0.63%--
04/14/202691.38091.38091.28091.380+4.69%--
04/13/202687.29087.29087.29087.290-4.33%--
04/10/202689.64091.24089.64091.240+0.53%--
04/09/202690.76090.76090.76090.760-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas