LastChg. % 1DChg. Abs.
114.560+0.25%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026113.860114.560113.860114.560+0.25%--
08/11/2026112.680114.280112.680114.280+1.13%--
08/10/2026112.800113.000112.800113.000+1.12%--
08/07/2026111.750111.750111.750111.750+0.34%--
08/06/2026111.370111.370111.370111.370-1.60%--
08/05/2026113.180113.180113.180113.180+1.14%--
08/04/2026111.900111.900111.900111.900+2.83%--
08/03/2026108.820108.820108.820108.820+2.30%--
07/31/2026107.670107.670106.370106.370+2.78%--
07/30/2026103.490103.490103.490103.490-1.54%--
07/29/2026105.110105.110105.110105.110+0.37%--
07/28/2026104.520104.720104.320104.720+0.08%--
07/27/2026104.040104.640103.440104.640+5.28%--
07/24/202698.69099.39098.69099.390-0.02%--
07/23/202699.21099.41099.21099.410-1.99%--
07/22/202699.730101.43099.730101.430+2.00%--
07/21/202698.54099.44098.54099.440+1.30%--
07/20/202698.06098.16098.06098.160+0.77%--
07/17/202697.41097.41097.41097.410+0.08%--
07/16/202699.03099.03097.33097.330-1.93%--
07/15/202699.25099.25099.25099.250-1.90%--
07/14/202699.970101.37099.970101.170+1.19%--
07/13/2026100.380100.38099.98099.980-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas