| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.590 | +3.34% | +3.380 |
| 02/18/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 101.210 | 101.210 | 101.210 | 101.210 | -2.14% | - | - |
| 02/16/2026 | 103.420 | 103.420 | 103.420 | 103.420 | +0.73% | - | - |
| 02/13/2026 | 101.770 | 102.670 | 101.770 | 102.670 | -2.02% | - | - |
| 02/12/2026 | 104.790 | 104.790 | 104.790 | 104.790 | +1.94% | - | - |
| 02/11/2026 | 102.800 | 102.800 | 102.800 | 102.800 | -0.50% | - | - |
| 02/10/2026 | 103.320 | 103.320 | 103.320 | 103.320 | +0.38% | - | - |
| 02/09/2026 | 102.930 | 102.930 | 102.930 | 102.930 | +4.52% | - | - |
| 02/06/2026 | 98.480 | 98.480 | 98.480 | 98.480 | -1.52% | - | - |
| 02/05/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.41% | - | - |
| 02/04/2026 | 101.110 | 101.110 | 100.410 | 100.410 | -1.01% | - | - |
| 02/03/2026 | 104.230 | 104.230 | 101.430 | 101.430 | +3.24% | - | - |
| 02/02/2026 | 98.250 | 98.250 | 98.250 | 98.250 | -0.95% | - | - |
| 01/30/2026 | 98.090 | 99.190 | 98.090 | 99.190 | -1.31% | - | - |
| 01/29/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -1.10% | - | - |
| 01/28/2026 | 102.730 | 102.730 | 101.630 | 101.630 | -1.94% | - | - |
| 01/27/2026 | 103.640 | 103.640 | 103.640 | 103.640 | +0.86% | - | - |
| 01/26/2026 | 102.760 | 102.760 | 102.760 | 102.760 | +0.59% | - | - |
| 01/23/2026 | 102.160 | 102.160 | 102.160 | 102.160 | -0.25% | - | - |
| 01/22/2026 | 102.420 | 102.420 | 102.420 | 102.420 | +2.38% | - | - |
| 01/21/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -1.29% | - | - |
| 01/20/2026 | 101.350 | 101.350 | 101.350 | 101.350 | -2.43% | - | - |
| 01/19/2026 | 103.870 | 103.870 | 103.870 | 103.870 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover