LastChg. % 1DChg. Abs.
96.420-4.85%-4.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202696.42096.42096.42096.420-4.85%--
05/07/2026102.140102.140101.340101.340+0.09%--
05/06/202699.250103.15099.250101.250+5.72%--
05/05/202692.97095.77092.97095.770+1.37%--
05/04/202695.48095.98094.48094.480+0.56%--
04/30/202690.35093.95090.35093.950+1.16%--
04/29/202692.87092.87092.87092.870+0.53%--
04/28/202692.38092.38092.38092.380-2.24%--
04/27/202694.50094.50094.50094.500+0.80%--
04/24/202693.95093.95093.75093.750+0.20%--
04/23/202693.76093.76093.56093.560-2.52%--
04/22/202695.98095.98095.98095.980-1.95%--
04/21/202697.89097.89097.89097.890+1.22%--
04/20/202696.71096.71096.71096.710+2.38%--
04/17/202694.46094.46094.46094.460+1.28%--
04/16/202693.27093.27093.27093.270+0.19%--
04/15/202693.29093.29093.09093.090+0.63%--
04/14/202692.51092.51092.41092.510+4.63%--
04/13/202688.42088.42088.42088.420-4.28%--
04/10/202690.77092.37090.77092.370+0.52%--
04/09/202691.89091.89091.89091.890-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas