LastChg. % 1DChg. Abs.
115.710+0.25%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026115.010115.710115.010115.710+0.25%--
08/11/2026113.820115.420113.820115.420+1.12%--
08/10/2026113.940114.140113.940114.140+1.11%--
08/07/2026112.890112.890112.890112.890+0.34%--
08/06/2026112.510112.510112.510112.510-1.59%--
08/05/2026114.330114.330114.330114.330+1.14%--
08/04/2026113.040113.040113.040113.040+2.80%--
08/03/2026109.960109.960109.960109.960+2.28%--
07/31/2026108.810108.810107.510107.510+2.75%--
07/30/2026104.630104.630104.630104.630-1.52%--
07/29/2026106.250106.250106.250106.250+0.36%--
07/28/2026105.670105.870105.470105.870+0.09%--
07/27/2026105.180105.780104.580105.780+5.22%--
07/24/202699.830100.53099.830100.530-0.02%--
07/23/2026100.350100.550100.350100.550-1.97%--
07/22/2026100.870102.570100.870102.570+1.97%--
07/21/202699.690100.59099.690100.590+1.30%--
07/20/202699.20099.30099.20099.300+0.75%--
07/17/202698.56098.56098.56098.560+0.09%--
07/16/2026100.170100.17098.47098.470-1.91%--
07/15/2026100.390100.390100.390100.390-1.88%--
07/14/2026101.110102.510101.110102.310+1.17%--
07/13/2026101.530101.530101.130101.130-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas