LastChg. % 1DChg. Abs.
97.820-3.38%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202699.72099.72097.82097.820-3.38%--
06/25/202699.540101.24099.540101.240+2.31%--
06/24/202698.95098.95098.95098.950-0.92%--
06/23/202699.87099.87099.87099.870-1.98%--
06/22/2026101.890101.890101.890101.890-0.44%--
06/19/2026102.340102.340102.340102.340+0.87%--
06/18/2026101.460101.460101.460101.460+1.29%--
06/17/2026100.070100.170100.070100.170-0.91%--
06/16/2026101.090101.090101.090101.090-0.32%--
06/15/2026102.110102.210100.910101.410+4.06%--
06/12/202696.75097.95096.75097.450+3.48%--
06/11/202693.57094.17092.77094.170+1.38%--
06/10/202696.39096.39092.39092.890-5.31%--
06/09/202697.80098.10097.80098.100-0.12%--
06/08/202696.22098.22096.22098.220-2.92%--
06/05/2026100.270101.170100.270101.170+0.69%--
06/04/2026100.480100.480100.480100.480-0.81%--
06/03/2026101.300101.300101.300101.300-2.61%--
06/02/2026104.020104.020104.020104.020+2.35%--
06/01/2026103.130103.130101.630101.630-1.60%--
05/29/2026103.280103.280103.280103.280-0.21%--
05/28/2026103.300103.500103.300103.500+0.28%--
05/27/2026105.110105.110103.210103.210-2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas