LastChg. % 1DChg. Abs.
103.250+2.46%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.050103.250102.050103.250+2.46%--
10/20/2026100.770100.770100.770100.770-2.99%--
10/19/2026103.880103.880103.880103.880-0.73%--
10/16/2026104.640104.640104.640104.640+1.73%--
10/15/2026101.560102.860101.560102.860-0.50%--
10/14/2026103.080103.480103.080103.380+0.76%--
10/13/2026102.600102.600102.600102.600+0.88%--
10/12/2026101.710101.710101.710101.710+2.35%--
10/09/202699.37099.37099.37099.370+1.20%--
10/08/202697.99098.79097.99098.190-3.79%--
10/07/2026102.060102.060102.060102.060-2.08%--
10/06/2026104.230104.230104.230104.230+2.45%--
10/05/2026102.140102.140101.740101.740-0.35%--
10/02/2026100.200102.100100.200102.100+2.28%--
10/01/202699.82099.82099.82099.820-5.24%--
09/30/2026105.340105.340105.340105.340+0.46%--
09/29/2026103.260104.860103.260104.860+0.86%--
09/28/2026103.970103.970103.970103.970-0.06%--
09/25/2026104.030104.030104.030104.030+1.00%--
09/24/2026103.350103.350103.000103.000-3.08%--
09/23/2026106.270106.270106.270106.270-0.77%--
09/22/2026105.090107.090105.090107.090+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas