LastChg. % 1DChg. Abs.
113.600+2.14%+2.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026113.100113.600112.400113.600+2.14%--
09/03/2026111.220111.220111.220111.220-0.20%--
09/02/2026111.440111.440111.440111.440-2.54%--
09/01/2026114.350114.350114.350114.350-2.24%--
08/31/2026116.970116.970116.970116.970-0.64%--
08/28/2026117.720117.720117.720117.720+1.62%--
08/27/2026115.840115.840115.840115.840+0.59%--
08/26/2026115.160115.160115.160115.160+0.60%--
08/25/2026114.470114.470114.470114.470+0.95%--
08/24/2026113.390113.590113.390113.390+0.76%--
08/21/2026112.540112.540112.540112.540-0.20%--
08/20/2026112.760112.760112.760112.760-1.07%--
08/19/2026113.980113.980113.980113.980-0.84%--
08/18/2026114.940114.940114.940114.940-1.94%--
08/17/2026117.210117.210117.210117.210-0.21%--
08/14/2026117.460117.460117.460117.460+0.15%--
08/13/2026117.280117.280117.280117.280-0.61%--
08/12/2026117.300118.000117.300118.000+0.25%--
08/11/2026116.110117.710116.110117.710+1.10%--
08/10/2026116.230116.430116.230116.430+1.09%--
08/07/2026115.180115.180115.180115.180+0.33%--
08/06/2026114.800114.800114.800114.800-1.55%--
08/05/2026116.610116.610116.610116.610+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas