LastChg. % 1DChg. Abs.
100.840+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026102.460102.460100.760100.760-1.86%--
07/15/2026102.670102.670102.670102.670-1.84%--
07/14/2026103.390104.790103.390104.590+1.14%--
07/13/2026103.810103.810103.410103.410-0.62%--
07/10/2026104.760104.760103.860104.060+1.05%--
07/09/2026103.880103.880102.780102.980-0.49%--
07/08/2026105.590105.590103.490103.490-5.93%--
07/07/2026111.210111.210110.010110.010-1.27%--
07/06/2026111.430111.430111.430111.430+0.41%--
07/03/2026111.380111.380110.980110.980+6.82%--
07/02/2026103.890103.890103.890103.890-0.50%--
07/01/2026103.210104.410103.210104.410+2.74%--
06/30/2026101.630101.630101.630101.630+0.77%--
06/29/2026100.850100.850100.850100.850+0.75%--
06/26/2026102.000102.000100.100100.100-3.29%--
06/25/2026101.810103.510101.810103.510+2.25%--
06/24/2026101.230101.230101.230101.230-0.90%--
06/23/2026102.150102.150102.150102.150-1.93%--
06/22/2026104.160104.160104.160104.160-0.44%--
06/19/2026104.620104.620104.620104.620+0.86%--
06/18/2026103.730103.730103.730103.730+1.25%--
06/17/2026102.350102.450102.350102.450-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas