LastChg. % 1DChg. Abs.
100.580+1.61%+1.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/2026101.080101.080100.580100.580+1.61%--
05/20/202697.89098.99097.89098.990+0.28%--
05/19/202698.71098.71098.71098.710+2.90%--
05/18/202692.33095.93092.33095.930-1.28%--
05/15/202697.17097.17097.17097.170-1.04%--
05/14/202698.19098.19098.19098.190+2.70%--
05/13/202695.61095.61095.61095.610+0.30%--
05/12/202695.32095.32095.32095.320-2.28%--
05/11/202697.54097.54097.54097.540-1.17%--
05/08/202698.69098.69098.69098.690-4.74%--
05/07/2026104.400104.400103.600103.600+0.08%--
05/06/2026101.520105.420101.520103.520+5.60%--
05/05/202695.23098.03095.23098.030+1.32%--
05/04/202697.75098.25096.75096.750+0.56%--
04/30/202692.61096.21092.61096.210+1.14%--
04/29/202695.13095.13095.13095.130+0.52%--
04/28/202694.64094.64094.64094.640-2.19%--
04/27/202696.76096.76096.76096.760+0.78%--
04/24/202696.21096.21096.01096.010+0.20%--
04/23/202696.02096.02095.82095.820-2.46%--
04/22/202698.24098.24098.24098.240-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas