LastChg. % 1DChg. Abs.
109.310+1.75%+1.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026109.310109.310109.310109.310+1.75%--
10/28/2026107.130107.430107.130107.430+1.88%--
10/27/2026105.150105.750105.150105.450+1.18%--
10/23/2026104.220104.220104.220104.220-1.34%--
10/22/2026105.640105.640105.640105.640+0.08%--
10/21/2026104.360105.560104.360105.560+2.41%--
10/20/2026103.080103.080103.080103.080-2.93%--
10/19/2026106.190106.190106.190106.190-0.71%--
10/16/2026106.950106.950106.950106.950+1.69%--
10/15/2026103.870105.170103.870105.170-0.48%--
10/14/2026105.380105.780105.380105.680+0.74%--
10/13/2026104.900104.900104.900104.900+0.85%--
10/12/2026104.020104.020104.020104.020+2.30%--
10/09/2026101.680101.680101.680101.680+1.18%--
10/08/2026100.290101.090100.290100.490-3.71%--
10/07/2026104.360104.360104.360104.360-2.04%--
10/06/2026106.530106.530106.530106.530+2.38%--
10/05/2026104.450104.450104.050104.050-0.34%--
10/02/2026102.500104.400102.500104.400+2.23%--
10/01/2026102.120102.120102.120102.120-5.13%--
09/30/2026107.640107.640107.640107.640+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas