LastChg. % 1DChg. Abs.
96.410-0.33%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202694.81096.81094.81096.410-0.33%--
03/03/202696.73096.73096.73096.730-5.95%--
03/02/2026102.850102.850102.850102.850-4.76%--
02/27/2026107.990107.990107.990107.990+1.29%--
02/26/2026106.610106.610106.610106.610+0.83%--
02/25/2026105.730105.730105.730105.730+0.95%--
02/24/2026104.740104.740104.740104.740-1.62%--
02/23/2026106.560106.560106.460106.460-1.52%--
02/20/2026106.000108.100106.000108.100+0.54%--
02/19/2026107.520107.520107.520107.520+0.64%--
02/18/2026106.840106.840106.840106.840+3.28%--
02/17/2026103.450103.450103.450103.450-2.10%--
02/16/2026105.670105.670105.670105.670+0.72%--
02/13/2026104.010104.910104.010104.910-1.98%--
02/12/2026107.030107.030107.030107.030+1.88%--
02/11/2026105.050105.050105.050105.050-0.48%--
02/10/2026105.560105.560105.560105.560+0.36%--
02/09/2026105.180105.180105.180105.180+4.43%--
02/06/2026100.720100.720100.720100.720-1.49%--
02/05/2026102.240102.240102.240102.240-0.41%--
02/04/2026103.360103.360102.660102.660-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas