LastChg. % 1DChg. Abs.
106.790+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.790106.790106.790106.790+0.07%--
10/21/2026105.510106.710105.510106.710+2.38%--
10/20/2026104.230104.230104.230104.230-2.91%--
10/19/2026107.350107.350107.350107.350-0.69%--
10/16/2026108.100108.100108.100108.100+1.67%--
10/15/2026105.020106.320105.020106.320-0.49%--
10/14/2026106.540106.940106.540106.840+0.74%--
10/13/2026106.060106.060106.060106.060+0.85%--
10/12/2026105.170105.170105.170105.170+2.28%--
10/09/2026102.830102.830102.830102.830+1.16%--
10/08/2026101.450102.250101.450101.650-3.67%--
10/07/2026105.520105.520105.520105.520-2.01%--
10/06/2026107.680107.680107.680107.680+2.36%--
10/05/2026105.600105.600105.200105.200-0.34%--
10/02/2026103.660105.560103.660105.560+2.22%--
10/01/2026103.270103.270103.270103.270-5.07%--
09/30/2026108.790108.790108.790108.790+0.44%--
09/29/2026106.710108.310106.710108.310+0.82%--
09/28/2026107.430107.430107.430107.430-0.05%--
09/25/2026107.480107.480107.480107.480+0.97%--
09/24/2026106.800106.800106.450106.450-2.98%--
09/23/2026109.720109.720109.720109.720-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas