LastChg. % 1DChg. Abs.
118.120-0.63%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026118.870118.870118.870118.870+1.61%--
08/27/2026116.990116.990116.990116.990+0.59%--
08/26/2026116.300116.300116.300116.300+0.59%--
08/25/2026115.620115.620115.620115.620+0.94%--
08/24/2026114.540114.740114.540114.540+0.75%--
08/21/2026113.690113.690113.690113.690-0.18%--
08/20/2026113.900113.900113.900113.900-1.06%--
08/19/2026115.120115.120115.120115.120-0.84%--
08/18/2026116.090116.090116.090116.090-1.92%--
08/17/2026118.360118.360118.360118.360-0.21%--
08/14/2026118.610118.610118.610118.610+0.16%--
08/13/2026118.420118.420118.420118.420-0.60%--
08/12/2026118.440119.140118.440119.140+0.24%--
08/11/2026117.260118.860117.260118.860+1.10%--
08/10/2026117.370117.570117.370117.570+1.07%--
08/07/2026116.320116.320116.320116.320+0.33%--
08/06/2026115.940115.940115.940115.940-1.55%--
08/05/2026117.760117.760117.760117.760+1.10%--
08/04/2026116.480116.480116.480116.480+2.73%--
08/03/2026113.390113.390113.390113.390+2.21%--
07/31/2026112.240112.240110.940110.940+2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas