LastChg. % 1DChg. Abs.
108.520+1.49%+1.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/2026109.020109.020108.520108.520+1.49%--
05/20/2026105.830106.930105.830106.930+0.26%--
05/19/2026106.650106.650106.650106.650+2.69%--
05/18/2026100.260103.860100.260103.860-1.19%--
05/15/2026105.110105.110105.110105.110-0.95%--
05/14/2026106.120106.120106.120106.120+2.49%--
05/13/2026103.540103.540103.540103.540+0.28%--
05/12/2026103.250103.250103.250103.250-2.10%--
05/11/2026105.470105.470105.470105.470-1.07%--
05/08/2026106.610106.610106.610106.610-4.41%--
05/07/2026112.330112.330111.530111.530+0.08%--
05/06/2026109.440113.340109.440111.440+5.17%--
05/05/2026103.160105.960103.160105.960+1.23%--
05/04/2026105.670106.170104.670104.670+0.52%--
04/30/2026100.530104.130100.530104.130+1.05%--
04/29/2026103.050103.050103.050103.050+0.48%--
04/28/2026102.560102.560102.560102.560-2.03%--
04/27/2026104.680104.680104.680104.680+0.73%--
04/24/2026104.120104.120103.920103.920+0.17%--
04/23/2026103.940103.940103.740103.740-2.27%--
04/22/2026106.150106.150106.150106.150-1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas