LastChg. % 1DChg. Abs.
104.290-0.30%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026102.690104.690102.690104.290-0.30%--
03/03/2026104.600104.600104.600104.600-5.53%--
03/02/2026110.720110.720110.720110.720-4.44%--
02/27/2026115.860115.860115.860115.860+1.21%--
02/26/2026114.480114.480114.480114.480+0.78%--
02/25/2026113.590113.590113.590113.590+0.87%--
02/24/2026112.610112.610112.610112.610-1.50%--
02/23/2026114.420114.420114.320114.320-1.42%--
02/20/2026113.870115.970113.870115.970+0.51%--
02/19/2026115.380115.380115.380115.380+0.59%--
02/18/2026114.700114.700114.700114.700+3.05%--
02/17/2026111.310111.310111.310111.310-1.96%--
02/16/2026113.530113.530113.530113.530+0.67%--
02/13/2026111.870112.770111.870112.770-1.84%--
02/12/2026114.880114.880114.880114.880+1.75%--
02/11/2026112.900112.900112.900112.900-0.45%--
02/10/2026113.410113.410113.410113.410+0.34%--
02/09/2026113.030113.030113.030113.030+4.11%--
02/06/2026108.570108.570108.570108.570-1.38%--
02/05/2026110.090110.090110.090110.090-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas