LastChg. % 1DChg. Abs.
113.640+2.23%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.440113.640112.440113.640+2.23%--
10/20/2026111.160111.160111.160111.160-2.72%--
10/19/2026114.270114.270114.270114.270-0.66%--
10/16/2026115.030115.030115.030115.030+1.58%--
10/15/2026111.940113.240111.940113.240-0.46%--
10/14/2026113.460113.860113.460113.760+0.69%--
10/13/2026112.980112.980112.980112.980+0.79%--
10/12/2026112.090112.090112.090112.090+2.13%--
10/09/2026109.750109.750109.750109.750+1.10%--
10/08/2026108.360109.160108.360108.560-3.44%--
10/07/2026112.430112.430112.430112.430-1.89%--
10/06/2026114.600114.600114.600114.600+2.21%--
10/05/2026112.520112.520112.120112.120-0.31%--
10/02/2026110.570112.470110.570112.470+2.08%--
10/01/2026110.180110.180110.180110.180-4.77%--
09/30/2026115.700115.700115.700115.700+0.42%--
09/29/2026113.620115.220113.620115.220+0.77%--
09/28/2026114.340114.340114.340114.340-0.04%--
09/25/2026114.390114.390114.390114.390+0.91%--
09/24/2026113.710113.710113.360113.360-2.80%--
09/23/2026116.620116.620116.620116.620-0.70%--
09/22/2026115.440117.440115.440117.440+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas