LastChg. % 1DChg. Abs.
121.640+2.00%+2.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026121.140121.640120.440121.640+2.00%--
09/03/2026119.250119.250119.250119.250-0.18%--
09/02/2026119.470119.470119.470119.470-2.39%--
09/01/2026122.390122.390122.390122.390-2.09%--
08/31/2026125.000125.000125.000125.000-0.60%--
08/28/2026125.750125.750125.750125.750+1.52%--
08/27/2026123.870123.870123.870123.870+0.56%--
08/26/2026123.180123.180123.180123.180+0.56%--
08/25/2026122.500122.500122.500122.500+0.89%--
08/24/2026121.420121.620121.420121.420+0.71%--
08/21/2026120.560120.560120.560120.560-0.18%--
08/20/2026120.780120.780120.780120.780-1.00%--
08/19/2026122.000122.000122.000122.000-0.78%--
08/18/2026122.960122.960122.960122.960-1.81%--
08/17/2026125.230125.230125.230125.230-0.20%--
08/14/2026125.480125.480125.480125.480+0.15%--
08/13/2026125.290125.290125.290125.290-0.57%--
08/12/2026125.310126.010125.310126.010+0.22%--
08/11/2026124.130125.730124.130125.730+1.04%--
08/10/2026124.240124.440124.240124.440+1.01%--
08/07/2026123.190123.190123.190123.190+0.31%--
08/06/2026122.810122.810122.810122.810-1.45%--
08/05/2026124.620124.620124.620124.620+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas