LastChg. % 1DChg. Abs.
104.700+0.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/2026104.450104.750104.450104.700+0.29%--
05/20/2026104.400104.400104.400104.400-0.05%--
05/19/2026104.600104.600104.450104.450-0.14%--
05/18/2026104.550104.600104.550104.600+0.05%--
05/15/2026104.550104.600104.550104.550-0.05%--
05/14/2026104.400104.600104.400104.600+0.19%--
05/13/2026104.400104.400104.400104.400-0.33%--
05/12/2026104.700104.750104.700104.750+0.10%--
05/11/2026104.750104.750104.650104.650-0.14%--
05/08/2026104.800104.800104.800104.800-0.24%83,84080,000
05/07/2026104.900105.050104.900105.050+0.24%--
05/06/2026104.800104.850104.800104.800+0.10%--
05/05/2026104.650104.700104.650104.700+0.10%--
05/04/2026104.600104.600104.600104.600+0.29%--
04/30/2026104.200104.300104.200104.300+0.10%--
04/29/2026104.200104.200104.200104.200-0.29%--
04/28/2026104.500104.500104.500104.5000.00%--
04/27/2026104.500104.500104.500104.5000.00%--
04/24/2026104.500104.500104.450104.500-0.05%--
04/23/2026104.500104.550104.500104.550+0.05%--
04/22/2026104.550104.550104.500104.5000.00%--
04/21/2026104.550104.550104.500104.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas