LastChg. % 1DChg. Abs.
106.500+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026106.350106.500106.350106.500+0.14%--
08/27/2026106.300106.350106.300106.350+0.05%--
08/26/2026106.100106.300106.100106.300+0.19%--
08/25/2026106.100106.100106.100106.1000.00%--
08/24/2026106.100106.100106.100106.100+0.24%--
08/21/2026105.850105.850105.850105.850-0.09%--
08/20/2026105.950105.950105.950105.9500.00%--
08/19/2026106.200106.200105.950105.950-0.28%--
08/18/2026106.500106.500106.250106.250-0.19%--
08/17/2026106.700106.700106.450106.450-0.23%--
08/14/2026106.700106.700106.700106.7000.00%--
08/13/2026106.600106.700106.600106.700+0.09%--
08/12/2026106.400106.600106.400106.600+0.19%--
08/11/2026106.400106.400106.400106.400-0.19%--
08/10/2026106.050106.600106.050106.600+0.57%--
08/07/2026106.000106.000106.000106.0000.00%--
08/06/2026106.150106.150106.000106.000-0.14%--
08/05/2026105.400106.150105.400106.150+0.95%--
08/04/2026105.150105.150105.150105.150-0.14%--
08/03/2026105.300105.300105.300105.300+0.10%--
07/31/2026105.200105.200105.200105.200+0.05%--
07/30/2026105.500105.500105.150105.150-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas