LastChg. % 1DChg. Abs.
92.130+2.98%+2.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202690.63092.13090.33092.130+2.98%--
05/21/202689.96089.96089.46089.460+1.80%--
05/20/202686.78087.88086.78087.880+0.32%--
05/19/202687.60087.60087.60087.600+3.28%--
05/18/202681.22084.82081.22084.820-1.48%--
05/15/202686.09086.09086.09086.090-1.17%--
05/14/202687.11087.11087.11087.110+3.05%--
05/13/202684.53084.53084.53084.530+0.33%--
05/12/202684.25084.25084.25084.250-2.57%--
05/11/202686.47086.47086.47086.470-1.34%--
05/08/202687.64087.64087.64087.640-5.32%--
05/07/202693.36093.36092.56092.560+0.09%--
05/06/202690.48094.38090.48092.480+6.30%--
05/05/202684.20087.00084.20087.000+1.49%--
05/04/202686.72087.22085.72085.720+0.60%--
04/30/202681.61085.21081.61085.210+1.28%--
04/29/202684.13084.13084.13084.130+0.57%--
04/28/202683.65083.65083.65083.650-2.47%--
04/27/202685.77085.77085.77085.770+0.86%--
04/24/202685.24085.24085.04085.040+0.21%--
04/23/202685.06085.06084.86084.860-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas