LastChg. % 1DChg. Abs.
93.630+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202692.35093.55092.35093.550+2.71%--
10/20/202691.08091.08091.08091.080-3.31%--
10/19/202694.20094.20094.20094.200-0.82%--
10/16/202694.98094.98094.98094.980+1.91%--
10/15/202691.90093.20091.90093.200-0.55%--
10/14/202693.42093.82093.42093.720+0.83%--
10/13/202692.95092.95092.95092.950+0.96%--
10/12/202692.07092.07092.07092.070+2.58%--
10/09/202689.75089.75089.75089.750+1.33%--
10/08/202688.37089.17088.37088.570-4.19%--
10/07/202692.44092.44092.44092.440-2.30%--
10/06/202694.62094.62094.62094.620+2.69%--
10/05/202692.54092.54092.14092.140-0.40%--
10/02/202690.61092.51090.61092.510+2.52%--
10/01/202690.24090.24090.24090.240-5.76%--
09/30/202695.76095.76095.76095.760+0.49%--
09/29/202693.69095.29093.69095.290+0.93%--
09/28/202694.41094.41094.41094.410-0.07%--
09/25/202694.48094.48094.48094.480+1.09%--
09/24/202693.81093.81093.46093.460-3.38%--
09/23/202696.73096.73096.73096.730-0.85%--
09/22/202695.56097.56095.56097.560+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas