| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.390 | +0.08% | +0.070 |
| 07/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 91.020 | 91.020 | 89.320 | 89.320 | -2.10% | - | - |
| 07/15/2026 | 91.240 | 91.240 | 91.240 | 91.240 | -2.06% | - | - |
| 07/14/2026 | 91.960 | 93.360 | 91.960 | 93.160 | +1.27% | - | - |
| 07/13/2026 | 92.390 | 92.390 | 91.990 | 91.990 | -0.71% | - | - |
| 07/10/2026 | 93.350 | 93.350 | 92.450 | 92.650 | +1.17% | - | - |
| 07/09/2026 | 92.480 | 92.480 | 91.380 | 91.580 | -0.56% | - | - |
| 07/08/2026 | 94.200 | 94.200 | 92.100 | 92.100 | -6.61% | - | - |
| 07/07/2026 | 99.820 | 99.820 | 98.620 | 98.620 | -1.43% | - | - |
| 07/06/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.44% | - | - |
| 07/03/2026 | 100.010 | 100.010 | 99.610 | 99.610 | +7.64% | - | - |
| 07/02/2026 | 92.540 | 92.540 | 92.540 | 92.540 | -0.56% | - | - |
| 07/01/2026 | 91.860 | 93.060 | 91.860 | 93.060 | +3.08% | - | - |
| 06/30/2026 | 90.280 | 90.280 | 90.280 | 90.280 | +0.87% | - | - |
| 06/29/2026 | 89.500 | 89.500 | 89.500 | 89.500 | +0.82% | - | - |
| 06/26/2026 | 90.670 | 90.670 | 88.770 | 88.770 | -3.71% | - | - |
| 06/25/2026 | 90.490 | 92.190 | 90.490 | 92.190 | +2.52% | - | - |
| 06/24/2026 | 89.920 | 89.920 | 89.920 | 89.920 | -1.01% | - | - |
| 06/23/2026 | 90.840 | 90.840 | 90.840 | 90.840 | -2.18% | - | - |
| 06/22/2026 | 92.860 | 92.860 | 92.860 | 92.860 | -0.50% | - | - |
| 06/19/2026 | 93.330 | 93.330 | 93.330 | 93.330 | +0.95% | - | - |
| 06/18/2026 | 92.450 | 92.450 | 92.450 | 92.450 | +1.39% | - | - |
| 06/17/2026 | 91.080 | 91.180 | 91.080 | 91.180 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover