LastChg. % 1DChg. Abs.
71.250-3.56%-2.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202671.25071.25071.25071.250-3.56%--
03/25/202674.58074.58073.88073.880+4.94%--
03/24/202671.30071.30070.40070.400-2.65%--
03/23/202664.22075.12063.62072.320+4.69%--
03/20/202676.13076.13069.08069.080-6.27%--
03/19/202676.20076.20073.70073.700-11.45%--
03/18/202683.23083.23083.23083.230+4.76%--
03/17/202679.45079.45079.45079.450+0.61%--
03/16/202678.97078.97078.97078.970+1.20%--
03/13/202678.03078.03078.03078.030-2.52%--
03/12/202680.05080.05080.05080.050-3.23%--
03/11/202681.67082.72081.27082.720-0.82%--
03/10/202683.40085.00083.40083.400+9.42%--
03/09/202674.42076.32074.42076.220-3.25%--
03/06/202684.58084.58078.78078.780-10.27%--
03/05/202685.30087.80085.30087.800+2.43%--
03/04/202684.12086.12084.12085.720-0.37%--
03/03/202686.04086.04086.04086.040-6.65%--
03/02/202692.17092.17092.17092.170-5.30%--
02/27/202697.33097.33097.33097.330+1.44%--
02/26/202695.95095.95095.95095.950+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas