LastChg. % 1DChg. Abs.
90.760+4.47%+3.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202586.28086.28086.28086.280-5.09%--
11/19/202580.14080.14080.14080.140-7.12%--
11/20/202580.82080.82080.82080.820+0.85%--
11/21/202577.00077.30077.00077.300-4.36%--
11/26/202582.79083.19082.79083.190+7.62%--
12/04/202585.52085.52085.42085.420+2.68%--
12/05/202586.30087.80086.30087.800+2.79%--
12/09/202588.32088.32088.32088.320+0.59%--
12/11/202586.88086.88086.88086.880-1.63%--
12/12/202590.76090.76090.76090.760+4.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000