| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.270 | -0.73% | -0.770 |
| 08/31/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 106.040 | 106.040 | 106.040 | 106.040 | +1.80% | - | - |
| 08/27/2026 | 104.160 | 104.160 | 104.160 | 104.160 | +0.66% | - | - |
| 08/26/2026 | 103.480 | 103.480 | 103.480 | 103.480 | +0.66% | - | - |
| 08/25/2026 | 102.800 | 102.800 | 102.800 | 102.800 | +1.05% | - | - |
| 08/24/2026 | 101.730 | 101.930 | 101.730 | 101.730 | +0.82% | - | - |
| 08/21/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.22% | - | - |
| 08/20/2026 | 101.120 | 101.120 | 101.120 | 101.120 | -1.19% | - | - |
| 08/19/2026 | 102.340 | 102.340 | 102.340 | 102.340 | -0.94% | - | - |
| 08/18/2026 | 103.310 | 103.310 | 103.310 | 103.310 | -2.16% | - | - |
| 08/17/2026 | 105.590 | 105.590 | 105.590 | 105.590 | -0.26% | - | - |
| 08/14/2026 | 105.860 | 105.860 | 105.860 | 105.860 | +0.17% | - | - |
| 08/13/2026 | 105.680 | 105.680 | 105.680 | 105.680 | -0.68% | - | - |
| 08/12/2026 | 105.700 | 106.400 | 105.700 | 106.400 | +0.26% | - | - |
| 08/11/2026 | 104.520 | 106.120 | 104.520 | 106.120 | +1.21% | - | - |
| 08/10/2026 | 104.650 | 104.850 | 104.650 | 104.850 | +1.19% | - | - |
| 08/07/2026 | 103.620 | 103.620 | 103.620 | 103.620 | +0.37% | - | - |
| 08/06/2026 | 103.240 | 103.240 | 103.240 | 103.240 | -1.73% | - | - |
| 08/05/2026 | 105.060 | 105.060 | 105.060 | 105.060 | +1.23% | - | - |
| 08/04/2026 | 103.780 | 103.780 | 103.780 | 103.780 | +3.05% | - | - |
| 08/03/2026 | 100.710 | 100.710 | 100.710 | 100.710 | +2.47% | - | - |
| 07/31/2026 | 99.580 | 99.580 | 98.280 | 98.280 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover