| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | +0.20% | +0.200 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 96.900 | 96.900 | 96.500 | 96.500 | -0.26% | - | - |
| 11/07/2025 | 97.100 | 97.100 | 96.900 | 96.900 | +0.41% | - | - |
| 11/10/2025 | 97.250 | 97.550 | 97.250 | 97.550 | +0.67% | - | - |
| 11/11/2025 | 97.650 | 98.250 | 97.600 | 98.250 | +0.72% | - | - |
| 11/12/2025 | 98.600 | 98.800 | 98.500 | 98.500 | +0.25% | - | - |
| 11/13/2025 | 98.550 | 98.550 | 98.350 | 98.450 | -0.05% | - | - |
| 11/14/2025 | 98.100 | 98.100 | 97.650 | 97.900 | -0.56% | - | - |
| 11/17/2025 | 98.100 | 98.100 | 97.700 | 97.700 | -0.20% | - | - |
| 11/18/2025 | 97.050 | 97.150 | 96.800 | 96.800 | -0.92% | - | - |
| 11/19/2025 | 96.850 | 97.000 | 96.850 | 97.000 | +0.21% | - | - |
| 11/20/2025 | 96.950 | 96.950 | 96.600 | 96.750 | -0.26% | - | - |
| 11/21/2025 | 96.450 | 97.300 | 96.450 | 97.300 | +0.57% | - | - |
| 11/24/2025 | 97.650 | 97.700 | 97.400 | 97.650 | +0.36% | - | - |
| 11/25/2025 | 97.200 | 98.000 | 97.200 | 98.000 | +0.36% | - | - |
| 11/26/2025 | 97.750 | 97.850 | 97.500 | 97.800 | -0.20% | - | - |
| 11/27/2025 | 97.850 | 98.100 | 97.750 | 98.100 | +0.31% | - | - |
| 11/28/2025 | 98.100 | 98.500 | 98.050 | 98.500 | +0.41% | - | - |
| 12/01/2025 | 98.550 | 98.800 | 98.550 | 98.800 | +0.30% | - | - |
| 12/02/2025 | 98.850 | 98.950 | 98.850 | 98.950 | +0.15% | - | - |
| 12/03/2025 | 99.400 | 99.500 | 99.100 | 99.450 | +0.51% | - | - |
| 12/04/2025 | 100.050 | 100.100 | 99.800 | 99.800 | +0.35% | - | - |
| 12/05/2025 | 99.700 | 100.050 | 99.700 | 100.000 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover