| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.000 | -1.45% | -1.250 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 86.600 | 86.600 | 85.000 | 85.000 | -1.45% | - | - |
| 10/29/2026 | 84.300 | 86.250 | 84.300 | 86.250 | +1.17% | - | - |
| 10/28/2026 | 84.600 | 85.250 | 84.600 | 85.250 | +1.25% | - | - |
| 10/27/2026 | 84.350 | 84.350 | 84.200 | 84.200 | -0.59% | - | - |
| 10/23/2026 | 84.050 | 85.650 | 84.050 | 84.700 | 0.00% | - | - |
| 10/22/2026 | 84.350 | 84.700 | 84.150 | 84.700 | -0.94% | - | - |
| 10/21/2026 | 84.150 | 85.650 | 84.150 | 85.500 | -0.29% | - | - |
| 10/20/2026 | 85.550 | 85.750 | 85.050 | 85.750 | +1.30% | - | - |
| 10/19/2026 | 84.400 | 84.650 | 84.050 | 84.650 | +0.12% | - | - |
| 10/16/2026 | 82.850 | 85.250 | 82.850 | 84.550 | +3.49% | - | - |
| 10/15/2026 | 83.100 | 83.100 | 81.100 | 81.700 | -1.45% | - | - |
| 10/14/2026 | 83.350 | 83.650 | 82.900 | 82.900 | -0.90% | - | - |
| 10/13/2026 | 84.350 | 84.350 | 83.450 | 83.650 | +0.90% | - | - |
| 10/12/2026 | 83.800 | 84.000 | 82.900 | 82.900 | +0.06% | - | - |
| 10/09/2026 | 81.250 | 83.400 | 81.250 | 82.850 | +0.55% | - | - |
| 10/08/2026 | 83.500 | 83.650 | 82.400 | 82.400 | -3.17% | - | - |
| 10/07/2026 | 85.100 | 86.850 | 83.950 | 85.100 | +2.84% | - | - |
| 10/06/2026 | 83.300 | 83.300 | 82.350 | 82.750 | +0.98% | - | - |
| 10/05/2026 | 81.500 | 82.100 | 81.100 | 81.950 | +0.74% | - | - |
| 10/02/2026 | 82.850 | 82.850 | 81.350 | 81.350 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover