| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.550 | -2.20% | -1.950 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 86.550 | 86.550 | 86.550 | 86.550 | -2.20% | - | - |
| 07/27/2026 | 88.500 | 88.500 | 88.500 | 88.500 | +1.55% | - | - |
| 07/24/2026 | 87.150 | 87.150 | 87.150 | 87.150 | -0.63% | - | - |
| 07/23/2026 | 87.650 | 87.700 | 87.650 | 87.700 | +0.06% | - | - |
| 07/22/2026 | 87.650 | 87.650 | 87.650 | 87.650 | -0.23% | - | - |
| 07/21/2026 | 87.850 | 87.850 | 87.850 | 87.850 | +0.17% | - | - |
| 07/20/2026 | 87.700 | 87.700 | 87.700 | 87.700 | -0.68% | - | - |
| 07/17/2026 | 88.700 | 88.700 | 88.300 | 88.300 | -1.29% | - | - |
| 07/16/2026 | 89.450 | 89.450 | 89.450 | 89.450 | +0.34% | - | - |
| 07/15/2026 | 86.350 | 89.150 | 86.350 | 89.150 | +2.71% | - | - |
| 07/14/2026 | 85.850 | 86.800 | 85.850 | 86.800 | +0.46% | - | - |
| 07/13/2026 | 86.050 | 86.800 | 86.000 | 86.400 | 0.00% | - | - |
| 07/10/2026 | 87.100 | 87.100 | 85.400 | 86.400 | -0.12% | - | - |
| 07/09/2026 | 87.550 | 87.550 | 86.500 | 86.500 | -1.54% | - | - |
| 07/08/2026 | 90.050 | 90.050 | 87.850 | 87.850 | -3.51% | - | - |
| 07/07/2026 | 91.850 | 92.050 | 91.050 | 91.050 | +0.50% | - | - |
| 07/06/2026 | 90.450 | 90.850 | 90.450 | 90.600 | +1.00% | - | - |
| 07/03/2026 | 90.400 | 90.400 | 89.700 | 89.700 | +1.30% | - | - |
| 07/02/2026 | 87.200 | 88.550 | 87.200 | 88.550 | +3.27% | - | - |
| 07/01/2026 | 85.700 | 85.750 | 85.250 | 85.750 | +0.29% | - | - |
| 06/30/2026 | 86.500 | 86.500 | 85.500 | 85.500 | -3.34% | - | - |
| 06/29/2026 | 89.550 | 89.800 | 88.450 | 88.450 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover