| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.250 | -0.11% | -0.100 |
| 09/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 94.200 | 94.200 | 93.250 | 93.250 | -0.11% | - | - |
| 09/11/2026 | 93.600 | 93.600 | 93.000 | 93.350 | -0.59% | - | - |
| 09/10/2026 | 93.850 | 94.150 | 93.600 | 93.900 | +0.11% | - | - |
| 09/09/2026 | 94.650 | 94.900 | 93.750 | 93.800 | -1.16% | - | - |
| 09/08/2026 | 93.450 | 95.300 | 93.450 | 94.900 | +1.28% | - | - |
| 09/07/2026 | 94.150 | 94.200 | 93.700 | 93.700 | -0.43% | - | - |
| 09/04/2026 | 94.250 | 94.950 | 93.850 | 94.100 | +3.18% | - | - |
| 09/03/2026 | 88.100 | 91.200 | 87.900 | 91.200 | +2.41% | - | - |
| 09/02/2026 | 90.150 | 90.150 | 88.850 | 89.050 | -2.30% | - | - |
| 09/01/2026 | 92.800 | 92.800 | 90.850 | 91.150 | -1.62% | - | - |
| 08/31/2026 | 92.250 | 92.650 | 92.100 | 92.650 | +0.49% | - | - |
| 08/28/2026 | 91.250 | 92.200 | 91.150 | 92.200 | +1.60% | - | - |
| 08/27/2026 | 87.600 | 90.750 | 87.600 | 90.750 | +2.83% | - | - |
| 08/26/2026 | 88.800 | 88.800 | 88.050 | 88.250 | -1.23% | - | - |
| 08/25/2026 | 89.300 | 89.350 | 88.950 | 89.350 | -0.56% | - | - |
| 08/24/2026 | 90.100 | 90.100 | 89.650 | 89.850 | -1.21% | - | - |
| 08/21/2026 | 90.950 | 90.950 | 90.950 | 90.950 | -0.76% | - | - |
| 08/20/2026 | 91.650 | 91.650 | 91.650 | 91.650 | +0.94% | - | - |
| 08/19/2026 | 89.300 | 90.800 | 89.300 | 90.800 | +1.45% | - | - |
| 08/18/2026 | 89.600 | 90.100 | 89.500 | 89.500 | +0.39% | - | - |
| 08/17/2026 | 89.600 | 89.900 | 89.100 | 89.150 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover