| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.050 | -0.54% | -0.500 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 92.450 | 92.450 | 91.950 | 92.050 | -0.54% | - | - |
| 03/26/2026 | 92.850 | 92.900 | 92.550 | 92.550 | -0.96% | - | - |
| 03/25/2026 | 93.450 | 93.850 | 93.450 | 93.450 | +1.25% | - | - |
| 03/24/2026 | 92.150 | 92.500 | 91.950 | 92.300 | +0.16% | - | - |
| 03/23/2026 | 90.800 | 93.100 | 89.850 | 92.150 | +0.99% | - | - |
| 03/20/2026 | 92.400 | 92.400 | 91.250 | 91.250 | -0.60% | - | - |
| 03/19/2026 | 93.950 | 93.950 | 91.800 | 91.800 | -2.18% | - | - |
| 03/18/2026 | 94.150 | 94.300 | 93.750 | 93.850 | -0.11% | - | - |
| 03/17/2026 | 93.950 | 94.150 | 93.950 | 93.950 | +0.21% | - | - |
| 03/16/2026 | 94.350 | 94.350 | 93.750 | 93.750 | -0.79% | - | - |
| 03/13/2026 | 94.950 | 94.950 | 94.500 | 94.500 | -1.15% | - | - |
| 03/12/2026 | 94.900 | 95.600 | 94.900 | 95.600 | +0.26% | - | - |
| 03/11/2026 | 94.950 | 95.600 | 94.850 | 95.350 | +0.85% | - | - |
| 03/10/2026 | 94.600 | 94.800 | 94.450 | 94.550 | +1.12% | - | - |
| 03/09/2026 | 93.550 | 93.900 | 93.300 | 93.500 | -0.85% | - | - |
| 03/06/2026 | 96.100 | 96.150 | 94.150 | 94.300 | -2.08% | - | - |
| 03/05/2026 | 96.350 | 97.100 | 96.300 | 96.300 | -0.52% | - | - |
| 03/04/2026 | 96.150 | 97.200 | 96.100 | 96.800 | +0.94% | - | - |
| 03/03/2026 | 97.100 | 97.100 | 95.900 | 95.900 | -1.94% | - | - |
| 03/02/2026 | 98.350 | 98.350 | 97.800 | 97.800 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover