LastChg. % 1DChg. Abs.
118.410+0.25%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026118.350118.410118.350118.410+0.25%--
10/15/2026118.290118.320118.090118.110-0.46%14,19812,000
10/14/2026118.790118.820118.660118.660-0.03%--
10/13/2026118.860118.860118.690118.690-0.11%--
10/12/2026118.910118.910118.820118.820+0.05%--
10/09/2026118.650118.760118.650118.760+0.11%--
10/08/2026118.810118.810118.630118.630-0.15%--
10/07/2026118.950118.950118.810118.810-0.17%--
10/06/2026118.950119.010118.920119.010+0.19%19,02716,000
10/05/2026118.620118.790118.620118.790+0.25%--
10/02/2026118.330118.490118.330118.490+0.36%--
10/01/2026117.950118.070117.950118.070+0.06%--
09/30/2026118.050118.050118.000118.000+0.03%--
09/29/2026117.780118.000117.780117.970+0.27%--
09/28/2026117.860117.860117.650117.650-0.11%--
09/25/2026117.690117.780117.690117.780+0.18%--
09/24/2026117.720117.720117.570117.570-0.18%--
09/23/2026117.990117.990117.780117.780-0.12%--
09/22/2026117.820117.920117.820117.920+0.17%--
09/21/2026117.280117.720117.280117.720+0.50%--
09/18/2026117.320117.320117.130117.130-0.13%--
09/17/2026117.060117.280117.060117.280+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas