| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.200 | -0.02% | -0.020 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 109.870 | 109.870 | 109.860 | 109.860 | -0.15% | - | - |
| 01/05/2026 | 109.930 | 110.200 | 109.930 | 110.200 | +0.31% | - | - |
| 01/06/2026 | 110.220 | 111.180 | 110.220 | 111.180 | +0.89% | - | - |
| 01/07/2026 | 111.450 | 111.450 | 111.310 | 111.310 | +0.12% | - | - |
| 01/08/2026 | 111.350 | 111.350 | 111.190 | 111.190 | -0.11% | - | - |
| 01/09/2026 | 111.190 | 111.550 | 111.190 | 111.530 | +0.31% | 44,616 | 40,000 |
| 01/12/2026 | 111.520 | 111.520 | 111.510 | 111.510 | -0.02% | - | - |
| 01/13/2026 | 111.550 | 111.690 | 111.550 | 111.650 | +0.13% | 44,676 | 40,000 |
| 01/14/2026 | 111.660 | 111.660 | 111.560 | 111.560 | -0.08% | - | - |
| 01/15/2026 | 111.810 | 112.220 | 111.790 | 112.220 | +0.59% | - | - |
| 01/16/2026 | 112.040 | 112.040 | 111.990 | 111.990 | -0.20% | - | - |
| 01/19/2026 | 112.170 | 112.170 | 111.830 | 111.830 | -0.14% | 44,780 | 40,000 |
| 01/20/2026 | 111.770 | 111.770 | 111.310 | 111.310 | -0.46% | - | - |
| 01/21/2026 | 111.100 | 111.500 | 111.100 | 111.500 | +0.17% | - | - |
| 01/22/2026 | 111.660 | 111.750 | 111.660 | 111.750 | +0.22% | - | - |
| 01/23/2026 | 111.720 | 111.740 | 111.530 | 111.530 | -0.20% | - | - |
| 01/26/2026 | 111.420 | 111.420 | 111.320 | 111.320 | -0.19% | - | - |
| 01/27/2026 | 111.450 | 111.450 | 111.330 | 111.330 | +0.01% | - | - |
| 01/28/2026 | 111.340 | 111.510 | 111.330 | 111.510 | +0.16% | - | - |
| 01/29/2026 | 111.570 | 111.570 | 111.220 | 111.220 | -0.26% | - | - |
| 01/30/2026 | 111.450 | 111.450 | 111.200 | 111.200 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover