LastChg. % 1DChg. Abs.
109.520+0.37%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026109.300109.520109.300109.520+0.37%--
03/24/2026109.060109.120109.060109.120+0.08%--
03/23/2026108.480109.030108.450109.030+0.07%--
03/20/2026109.440109.440108.950108.950-0.42%--
03/19/2026109.850109.850109.410109.410-0.74%--
03/18/2026110.590110.610110.230110.230-0.18%121,627110,000
03/17/2026110.180110.430110.180110.430+0.14%--
03/16/2026110.130110.280110.030110.280+0.27%--
03/13/2026109.980109.980109.960109.980-0.10%21,99620,000
03/12/2026110.460110.460110.090110.090-0.34%--
03/11/2026110.750110.750110.470110.470-0.46%--
03/10/2026110.540110.980110.540110.980+0.81%--
03/09/2026110.120110.140110.090110.090-0.60%--
03/06/2026111.180111.210110.760110.760-0.68%11,11810,000
03/05/2026111.460111.520111.460111.5200.00%--
03/04/2026111.370111.520111.370111.520+0.42%--
03/03/2026111.800111.800111.050111.050-0.87%2,2232,000
03/02/2026112.190112.190112.030112.030-0.08%--
02/27/2026112.150112.280112.120112.120-0.03%33,68430,000
02/26/2026112.070112.150112.070112.150+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas