LastChg. % 1DChg. Abs.
104.640-0.22%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/2024104.060104.060103.920103.920-0.26%--
05/20/2024103.840104.000103.840104.000+0.08%--
05/21/2024103.960103.960103.930103.930-0.07%--
05/22/2024103.800103.920103.800103.920-0.01%--
05/23/2024103.860103.860103.790103.790-0.13%--
05/24/2024103.610103.630103.610103.630-0.15%--
05/27/2024103.710103.820103.710103.820+0.18%--
05/28/2024103.790103.790103.760103.760-0.06%--
05/29/2024103.630103.630103.410103.410-0.34%--
05/30/2024103.410103.410103.180103.180-0.22%--
05/31/2024103.230103.230103.100103.100-0.08%--
06/03/2024103.430103.590103.430103.590+0.48%--
06/04/2024103.570103.710103.570103.710+0.12%--
06/05/2024103.710104.090103.710104.090+0.37%--
06/06/2024104.340104.340104.250104.250+0.15%--
06/07/2024104.180104.180104.180104.180-0.07%--
06/10/2024104.250104.250104.210104.210+0.03%--
06/11/2024104.250104.280104.250104.280+0.07%--
06/12/2024104.230104.660104.230104.660+0.36%--
06/13/2024104.560104.560104.540104.540-0.11%--
06/14/2024104.770104.870104.770104.870+0.32%--
06/17/2024104.960104.960104.640104.640-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000