LastChg. % 1DChg. Abs.
118.240-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.260118.260118.240118.240-0.07%--
08/05/2026118.370118.370118.320118.320+0.18%--
08/04/2026117.680118.110117.670118.110+0.41%--
08/03/2026117.490117.630117.490117.630+0.20%--
07/31/2026117.270117.390117.270117.390+0.14%--
07/30/2026116.950117.230116.950117.230+0.15%--
07/29/2026117.370117.370117.060117.060-0.09%4,6924,000
07/28/2026117.530117.530117.170117.170-0.31%--
07/27/2026117.680117.680117.530117.530+0.13%--
07/24/2026117.410117.410117.380117.380-0.04%--
07/23/2026117.520117.520117.430117.430-0.20%--
07/22/2026117.640117.660117.640117.660+0.05%11,76510,000
07/21/2026117.410117.600117.410117.600+0.19%--
07/20/2026117.300117.380117.300117.380+0.13%--
07/17/2026117.580117.580117.230117.230-0.37%--
07/16/2026117.790117.790117.660117.660-0.22%--
07/15/2026118.030118.040117.920117.920-0.12%--
07/14/2026117.850118.060117.850118.060+0.04%--
07/13/2026118.230118.230117.920118.010-0.13%47,16840,000
07/10/2026118.190118.190118.140118.160+0.04%35,44230,000
07/09/2026117.510118.110117.510118.110+0.55%--
07/08/2026117.750117.750117.460117.460-0.25%--
07/07/2026118.320118.320117.750117.750-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas