| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.900 | +0.36% | +0.500 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 135.400 | 135.400 | 134.900 | 135.200 | +0.26% | - | - |
| 05/03/2024 | 135.600 | 135.650 | 134.850 | 135.000 | -0.15% | - | - |
| 05/06/2024 | 135.200 | 135.600 | 135.100 | 135.550 | +0.41% | - | - |
| 05/07/2024 | 135.800 | 135.950 | 135.650 | 135.950 | +0.30% | - | - |
| 05/08/2024 | 136.000 | 136.150 | 136.000 | 136.050 | +0.07% | - | - |
| 05/09/2024 | 136.050 | 136.200 | 135.950 | 136.200 | +0.11% | - | - |
| 05/10/2024 | 136.100 | 136.450 | 136.050 | 136.050 | -0.11% | - | - |
| 05/13/2024 | 136.000 | 136.500 | 136.000 | 136.450 | +0.29% | - | - |
| 05/14/2024 | 136.500 | 136.500 | 136.250 | 136.250 | -0.15% | - | - |
| 05/15/2024 | 136.550 | 137.000 | 136.550 | 137.000 | +0.55% | - | - |
| 05/16/2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.00% | - | - |
| 05/17/2024 | 137.250 | 138.200 | 137.200 | 138.200 | +0.88% | - | - |
| 05/20/2024 | 138.200 | 138.200 | 137.950 | 138.050 | -0.11% | - | - |
| 05/21/2024 | 138.000 | 138.350 | 138.000 | 138.350 | +0.22% | - | - |
| 05/22/2024 | 138.000 | 138.000 | 137.800 | 137.850 | -0.36% | - | - |
| 05/23/2024 | 137.800 | 137.900 | 137.750 | 137.750 | -0.07% | - | - |
| 05/24/2024 | 137.350 | 137.850 | 137.100 | 137.850 | +0.07% | - | - |
| 05/27/2024 | 139.700 | 139.700 | 137.550 | 137.700 | -0.11% | - | - |
| 05/28/2024 | 137.550 | 138.650 | 137.550 | 138.500 | +0.58% | - | - |
| 05/29/2024 | 138.450 | 138.700 | 138.400 | 138.400 | -0.07% | - | - |
| 05/30/2024 | 138.100 | 138.500 | 138.100 | 138.400 | 0.00% | - | - |
| 05/31/2024 | 138.550 | 139.000 | 138.550 | 138.900 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover