LastChg. % 1DChg. Abs.
125.750+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026125.700125.750125.700125.750+0.04%--
10/20/2026125.650125.700125.650125.700+0.04%--
10/19/2026125.550125.650125.550125.650-0.04%--
10/16/2026125.650125.700125.650125.700+0.08%--
10/15/2026125.600125.600125.600125.600-0.04%--
10/14/2026125.650125.650125.650125.6500.00%--
10/13/2026125.650125.650125.650125.6500.00%--
10/12/2026125.650125.650125.650125.650+0.04%--
10/09/2026125.600125.600125.600125.6000.00%--
10/08/2026125.600125.600125.600125.600+0.04%--
10/07/2026125.600125.600125.550125.550-0.04%--
10/06/2026125.600125.600125.600125.600+0.04%--
10/05/2026125.550125.550125.500125.550+0.08%--
10/02/2026125.450125.450125.450125.450+0.20%--
10/01/2026125.400125.400125.100125.200-0.16%--
09/30/2026125.400125.400125.350125.400+0.08%--
09/29/2026125.300125.300125.300125.3000.00%--
09/28/2026125.250125.300125.250125.300+0.04%--
09/25/2026125.200125.250125.200125.250+0.04%--
09/24/2026125.200125.200125.200125.200-0.04%--
09/23/2026125.250125.250125.250125.2500.00%--
09/22/2026125.200125.250125.200125.250+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas