LastChg. % 1DChg. Abs.
120.600-0.25%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026120.900120.900120.550120.600-0.25%--
02/04/2026121.000121.000120.900120.900+0.25%--
02/03/2026121.200121.200121.050121.050+0.12%--
02/02/2026120.750121.100120.750121.100+0.04%--
01/30/2026120.750120.900120.750120.850-0.21%--
01/29/2026120.900120.900120.700120.700-0.12%--
01/28/2026120.850120.850120.800120.850+0.12%--
01/27/2026120.950120.950120.850120.8500.00%--
01/26/2026120.900120.900120.850120.900+0.04%--
01/23/2026121.000121.000120.950121.000+0.08%--
01/22/2026120.950121.000120.950121.0000.00%--
01/21/2026120.650120.800120.550120.800-0.17%--
01/20/2026121.050121.050120.700120.700-0.08%--
01/19/2026121.050121.050121.000121.000+0.25%--
01/16/2026121.150121.150121.150121.150+0.12%--
01/15/2026121.100121.250121.100121.250+0.08%--
01/14/2026121.050121.100120.900120.900-0.29%--
01/13/2026121.050121.150121.050121.100+0.17%--
01/12/2026121.000121.050120.950121.050-0.04%--
01/09/2026120.900121.000120.900121.000-0.04%--
01/08/2026120.900120.900120.800120.800-0.17%--
01/07/2026120.900120.900120.900120.900+0.08%--
01/06/2026120.700120.800120.700120.800-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas