LastChg. % 1DChg. Abs.
120.050+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025119.250119.700119.250119.700+0.46%--
11/11/2025119.850119.850119.750119.750+0.04%--
11/12/2025119.850119.900119.800119.800+0.04%--
11/13/2025119.850119.850119.550119.550-0.21%--
11/14/2025119.450119.450119.300119.450-0.08%--
11/17/2025119.500119.500119.300119.300-0.13%--
11/18/2025119.100119.150118.900118.900-0.34%--
11/19/2025119.000119.100119.000119.100+0.17%--
11/20/2025119.300119.400119.250119.400+0.25%--
11/21/2025118.750118.850118.750118.800-0.50%--
11/24/2025119.200119.450119.100119.450+0.55%--
11/25/2025119.450119.450119.450119.4500.00%--
11/26/2025119.700119.850119.700119.850+0.33%--
11/27/2025119.850119.850119.850119.8500.00%--
11/28/2025119.850119.950119.850119.950+0.08%--
12/01/2025119.900119.900119.900119.900-0.04%--
12/02/2025119.850119.900119.850119.9000.00%--
12/03/2025119.950119.950119.850119.9000.00%--
12/04/2025119.950120.000119.950120.000+0.08%--
12/05/2025120.000120.050120.000120.050+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas