LastChg. % 1DChg. Abs.
124.700+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026124.650124.700124.650124.700+0.04%--
08/11/2026124.650124.700124.650124.6500.00%--
08/10/2026124.650124.700124.650124.650+0.04%--
08/07/2026124.600124.600124.600124.6000.00%--
08/06/2026124.600124.600124.600124.6000.00%--
08/05/2026124.600124.600124.600124.600+0.08%--
08/04/2026124.500124.500124.500124.500+0.12%--
08/03/2026124.350124.350124.350124.350+0.08%--
07/31/2026124.250124.250124.250124.250+0.12%--
07/30/2026124.200124.200124.050124.100-0.16%--
07/29/2026124.300124.300124.300124.300+0.08%--
07/28/2026124.200124.200124.200124.200+0.04%--
07/27/2026124.150124.150124.150124.150+0.08%--
07/24/2026124.050124.050124.050124.050-0.08%--
07/23/2026124.150124.150124.150124.150-0.04%--
07/22/2026124.200124.200124.200124.200+0.08%--
07/21/2026124.100124.100124.100124.100+0.04%--
07/20/2026124.050124.050124.050124.0500.00%--
07/17/2026124.150124.150124.050124.050-0.12%--
07/16/2026124.200124.200124.200124.2000.00%--
07/15/2026124.150124.200124.150124.200+0.04%--
07/14/2026124.150124.150124.050124.150-0.04%--
07/13/2026124.200124.200124.200124.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas