LastChg. % 1DChg. Abs.
1.110+1.83%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.1301.1301.0901.090-2.68%--
02/17/20261.0801.1201.0801.120+5.66%--
02/16/20261.0501.0701.0501.060+0.95%--
02/13/20261.0401.0501.0301.050-0.94%--
02/12/20261.0101.0601.0001.060+1.92%--
02/11/20261.0101.0601.0001.040+5.80%--
02/10/20260.9560.9830.9540.983+4.13%--
02/09/20260.9350.9440.9240.944-0.21%--
02/06/20260.9240.9460.9230.946+3.16%--
02/05/20260.9180.9180.9020.917-1.08%--
02/04/20260.8860.9270.8860.927+6.31%--
02/03/20260.9020.9020.8720.872-2.90%--
02/02/20260.9270.9270.8980.898-1.75%--
01/30/20260.9050.9210.9050.914-0.76%--
01/29/20260.9320.9400.9210.921-0.54%--
01/28/20260.9120.9260.9070.926+1.98%--
01/27/20260.9040.9080.9010.908-1.20%--
01/26/20260.9080.9190.8970.919+2.34%--
01/23/20260.8810.9030.8810.898+1.01%--
01/22/20260.8820.8890.8820.889+2.66%--
01/21/20260.8640.8690.8550.8660.00%--
01/20/20260.9000.9000.8620.866-5.04%--
01/19/20260.9140.9210.9120.912-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas