LastChg. % 1DChg. Abs.
0.615+7.33%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5990.6190.5990.615+7.33%--
10/20/20260.5510.5730.5410.573+6.70%--
10/19/20260.5310.5470.5310.537-1.29%--
10/16/20260.5620.5620.5420.544-1.81%--
10/15/20260.5460.5540.5400.554+3.75%--
10/14/20260.5420.5620.5340.534+2.30%--
10/13/20260.5460.5460.5220.522-0.38%--
10/12/20260.5260.5300.5240.524-1.32%--
10/09/20260.5470.5470.5250.5310.00%--
10/08/20260.5590.5590.5310.531-8.61%--
10/07/20260.5770.5910.5770.581-2.35%--
10/06/20260.5950.5990.5950.595+1.71%--
10/05/20260.5650.5930.5650.585+1.39%--
10/02/20260.5850.5870.5770.577-0.69%--
10/01/20260.5890.5930.5810.581-3.33%--
09/30/20260.6370.6370.6010.601-4.45%--
09/29/20260.6070.6290.6070.629+3.97%--
09/28/20260.6190.6190.5970.605-1.14%--
09/25/20260.6120.6240.6120.612+0.66%--
09/24/20260.6160.6240.6080.608-2.25%--
09/23/20260.6260.6280.6220.622+0.97%--
09/22/20260.5920.6260.5920.616-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas