LastChg. % 1DChg. Abs.
0.883+2.56%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8490.8830.8490.883+2.56%--
08/06/20260.8730.8730.8610.861-0.92%--
08/05/20260.9070.9070.8690.869-4.40%--
08/04/20260.8990.9090.8950.909+0.44%--
08/03/20260.9150.9150.9050.905+2.14%--
07/31/20260.8860.8860.8800.886+0.45%--
07/30/20260.8840.8840.8760.882+0.46%--
07/29/20260.8780.8780.8700.878-1.13%--
07/28/20260.8600.8880.8600.888+4.72%--
07/27/20260.8400.8480.8300.848+4.18%--
07/24/20260.8080.8140.8000.814+2.78%--
07/23/20260.8220.8220.7920.792-3.88%--
07/22/20260.8080.8420.8080.824+0.49%--
07/21/20260.8000.8200.7980.820+0.49%--
07/20/20260.8160.8160.8120.816-1.33%--
07/17/20260.8330.8330.8150.827+1.22%--
07/16/20260.8270.8270.8130.817-0.73%--
07/15/20260.8230.8230.8110.823-1.44%--
07/14/20260.8210.8370.8150.835-0.48%--
07/13/20260.8710.8750.8390.839-3.89%--
07/10/20260.8830.8830.8710.8730.00%--
07/09/20260.8650.8770.8630.873+2.83%--
07/08/20260.8990.8990.8450.849-10.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas