LastChg. % 1DChg. Abs.
138.600-0.43%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026139.200139.250138.600138.600-0.43%--
03/17/2026139.050139.500139.000139.200+0.22%--
03/16/2026138.550139.300138.250138.900+0.25%--
03/13/2026138.700139.050138.550138.550-0.32%--
03/12/2026139.600139.650138.900139.000-0.43%--
03/11/2026139.950140.200139.600139.600-0.07%--
03/10/2026139.350139.700139.250139.700+0.61%--
03/09/2026138.900139.150138.150138.850-0.36%--
03/06/2026140.550140.550139.350139.350-0.85%--
03/05/2026141.250141.300140.550140.550-0.28%--
03/04/2026140.600140.950140.350140.950+0.39%--
03/03/2026141.500141.550140.400140.400-0.95%--
03/02/2026141.700141.750141.550141.750+0.21%--
02/27/2026141.850142.000141.450141.450-0.18%--
02/26/2026142.100142.150141.700141.700-0.07%--
02/25/2026141.400141.900141.400141.800+0.39%--
02/24/2026140.800141.250140.800141.250+0.43%--
02/23/2026141.350141.600140.650140.650-0.53%--
02/20/2026141.300141.400141.200141.400+0.07%--
02/19/2026141.300141.500141.250141.300-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas