LastChg. % 1DChg. Abs.
151.000+0.03%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026151.150151.300151.000151.000+0.03%--
09/03/2026150.400150.950150.350150.950+0.50%--
09/02/2026150.050150.200150.000150.200-0.07%--
09/01/2026150.750150.750150.100150.300-0.20%--
08/31/2026151.050151.050150.600150.600-0.40%--
08/28/2026150.900151.200150.850151.200+0.27%--
08/27/2026150.850151.100150.800150.800+0.30%--
08/26/2026150.400150.400150.350150.3500.00%--
08/25/2026150.550150.650150.350150.350+0.20%--
08/24/2026150.050150.300150.050150.050+0.03%--
08/21/2026150.000150.000150.000150.000-0.40%--
08/20/2026150.600150.600150.600150.600+0.07%--
08/19/2026150.400150.750150.400150.500-0.20%--
08/18/2026150.850150.900150.800150.800-0.46%--
08/17/2026151.750151.800151.500151.500-0.13%--
08/14/2026152.100152.100151.700151.700-0.26%--
08/13/2026151.800152.100151.800152.100+0.26%--
08/12/2026151.600151.800151.600151.7000.00%--
08/11/2026151.650151.750151.600151.7000.00%--
08/10/2026151.800151.800151.600151.700+0.17%--
08/07/2026151.450151.450151.450151.450+0.17%--
08/06/2026151.250151.250151.200151.200-0.13%--
08/05/2026151.600151.600151.400151.400+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas