LastChg. % 1DChg. Abs.
139.050+0.29%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025138.550138.550137.350137.350-0.83%--
11/10/2025138.550139.200138.550139.200+1.35%--
11/11/2025139.800139.800139.400139.400+0.14%--
11/12/2025139.950140.150139.950140.100+0.50%--
11/13/2025139.900139.950138.800138.800-0.93%--
11/14/2025138.150138.400138.000138.400-0.29%--
11/17/2025138.250138.250137.750137.750-0.47%--
11/18/2025136.850136.950135.950135.950-1.31%--
11/19/2025136.150136.600136.150136.600+0.48%--
11/20/2025137.050137.350137.000137.350+0.55%--
11/21/2025135.400135.950135.400135.950-1.02%--
11/24/2025136.500137.450136.350137.450+1.10%--
11/25/2025137.400137.450137.200137.400-0.04%--
11/26/2025138.100138.700138.000138.700+0.95%--
11/27/2025138.650138.750138.650138.650-0.04%--
11/28/2025138.800139.100138.750139.100+0.32%--
12/01/2025138.850138.850138.550138.550-0.40%--
12/02/2025138.500138.550138.500138.5500.00%--
12/03/2025138.400138.400138.150138.300-0.18%--
12/04/2025138.650138.650138.550138.650+0.25%--
12/05/2025138.700139.050138.700139.050+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas