| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.950 | -0.07% | -0.100 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 144.800 | 145.050 | 144.700 | 145.050 | -0.14% | - | - |
| 05/07/2026 | 145.300 | 145.300 | 145.200 | 145.250 | +0.28% | - | - |
| 05/06/2026 | 143.850 | 144.850 | 143.850 | 144.850 | +0.59% | - | - |
| 05/05/2026 | 143.400 | 144.000 | 143.400 | 144.000 | +0.52% | - | - |
| 05/04/2026 | 143.600 | 143.600 | 143.250 | 143.250 | +0.24% | - | - |
| 04/30/2026 | 142.500 | 143.000 | 142.500 | 142.900 | +0.11% | - | - |
| 04/29/2026 | 142.750 | 142.750 | 142.750 | 142.750 | -0.49% | - | - |
| 04/28/2026 | 143.450 | 143.450 | 143.450 | 143.450 | +0.42% | - | - |
| 04/27/2026 | 143.150 | 143.150 | 142.850 | 142.850 | -0.10% | - | - |
| 04/24/2026 | 142.900 | 143.000 | 142.700 | 143.000 | -0.21% | - | - |
| 04/23/2026 | 143.300 | 143.350 | 143.250 | 143.300 | +0.28% | - | - |
| 04/22/2026 | 142.550 | 142.950 | 142.550 | 142.900 | +0.04% | - | - |
| 04/21/2026 | 142.950 | 143.050 | 142.850 | 142.850 | +0.07% | - | - |
| 04/20/2026 | 143.100 | 143.100 | 142.750 | 142.750 | -0.10% | - | - |
| 04/17/2026 | 141.850 | 142.900 | 141.650 | 142.900 | +0.67% | - | - |
| 04/16/2026 | 141.750 | 141.950 | 141.750 | 141.950 | +0.46% | - | - |
| 04/15/2026 | 141.250 | 141.300 | 141.200 | 141.300 | +0.46% | - | - |
| 04/14/2026 | 139.900 | 140.650 | 139.850 | 140.650 | +0.68% | - | - |
| 04/13/2026 | 139.600 | 139.700 | 139.450 | 139.700 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover