| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.200 | +0.13% | +0.200 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 152.200 | 152.200 | 152.050 | 152.200 | +0.13% | - | - |
| 10/20/2026 | 151.450 | 152.000 | 151.350 | 152.000 | +0.10% | - | - |
| 10/19/2026 | 152.300 | 152.300 | 151.850 | 151.850 | -0.13% | - | - |
| 10/16/2026 | 152.300 | 152.400 | 152.050 | 152.050 | +0.23% | - | - |
| 10/15/2026 | 151.050 | 151.700 | 151.050 | 151.700 | -0.56% | - | - |
| 10/14/2026 | 152.600 | 152.800 | 152.550 | 152.550 | -0.07% | - | - |
| 10/13/2026 | 152.450 | 152.850 | 152.450 | 152.650 | -0.13% | - | - |
| 10/12/2026 | 152.750 | 152.850 | 152.750 | 152.850 | +0.33% | - | - |
| 10/09/2026 | 152.300 | 152.400 | 152.300 | 152.350 | +0.16% | - | - |
| 10/08/2026 | 152.250 | 152.250 | 152.050 | 152.100 | -0.13% | - | - |
| 10/07/2026 | 152.650 | 152.850 | 152.300 | 152.300 | -0.33% | - | - |
| 10/06/2026 | 152.700 | 152.800 | 152.650 | 152.800 | +0.43% | - | - |
| 10/05/2026 | 152.050 | 152.150 | 152.050 | 152.150 | +0.33% | - | - |
| 10/02/2026 | 151.100 | 151.650 | 151.100 | 151.650 | +0.53% | - | - |
| 10/01/2026 | 150.800 | 150.850 | 150.600 | 150.850 | -0.26% | - | - |
| 09/30/2026 | 150.900 | 151.250 | 150.900 | 151.250 | +0.50% | - | - |
| 09/29/2026 | 150.300 | 150.600 | 150.250 | 150.500 | -0.07% | - | - |
| 09/28/2026 | 150.600 | 150.650 | 150.500 | 150.600 | 0.00% | - | - |
| 09/25/2026 | 150.900 | 150.950 | 150.600 | 150.600 | -0.03% | - | - |
| 09/24/2026 | 150.350 | 150.650 | 150.300 | 150.650 | -0.36% | - | - |
| 09/23/2026 | 151.650 | 151.650 | 151.200 | 151.200 | -0.17% | - | - |
| 09/22/2026 | 151.350 | 151.500 | 151.250 | 151.450 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover