| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.740 | +1.78% | +0.170 |
| 10/21/2026, 16:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.650 | 9.740 | 9.650 | 9.740 | +1.78% | - | - |
| 10/20/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -1.03% | - | - |
| 10/19/2026 | 9.670 | 9.670 | 9.670 | 9.670 | -0.10% | - | - |
| 10/16/2026 | 9.680 | 9.680 | 9.680 | 9.680 | +0.83% | - | - |
| 10/15/2026 | 9.570 | 9.600 | 9.570 | 9.600 | -0.41% | - | - |
| 10/14/2026 | 9.610 | 9.650 | 9.610 | 9.640 | +0.52% | - | - |
| 10/12/2026 | 9.590 | 9.590 | 9.590 | 9.590 | +2.35% | - | - |
| 10/08/2026 | 9.370 | 9.390 | 9.370 | 9.370 | -1.88% | - | - |
| 09/30/2026 | 9.550 | 9.550 | 9.550 | 9.550 | +0.84% | - | - |
| 09/29/2026 | 9.570 | 9.570 | 9.470 | 9.470 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover