| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.720 | +0.26% | +0.020 |
| 03/19/2026, 09:15:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7.720 | 7.720 | 7.720 | 7.720 | +0.26% | - | - |
| 03/17/2026 | 7.700 | 7.700 | 7.700 | 7.700 | +0.79% | - | - |
| 03/16/2026 | 7.640 | 7.640 | 7.640 | 7.640 | +0.39% | - | - |
| 03/13/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -1.93% | - | - |
| 03/12/2026 | 7.760 | 7.760 | 7.760 | 7.760 | -0.51% | - | - |
| 03/11/2026 | 7.800 | 7.800 | 7.800 | 7.800 | +5.26% | - | - |
| 03/09/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -5.00% | - | - |
| 03/06/2026 | 7.800 | 7.800 | 7.800 | 7.800 | +1.96% | - | - |
| 03/03/2026 | 7.650 | 7.650 | 7.650 | 7.650 | -7.16% | - | - |
| 02/26/2026 | 8.240 | 8.240 | 8.240 | 8.240 | +3.26% | - | - |
| 02/20/2026 | 7.980 | 7.980 | 7.980 | 7.980 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover