LastChg. % 1DChg. Abs.
9.080+1.91%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20269.0809.0809.0809.080+1.91%--
07/29/20268.9008.9108.9008.910+0.22%--
07/28/20268.8908.8908.8908.890-0.11%--
07/27/20268.9008.9008.9008.900+0.34%--
07/24/20268.8708.8708.8708.870-0.34%--
07/23/20268.9008.9008.9008.900+0.23%--
07/22/20268.8808.8808.8808.880+0.79%--
07/21/20268.8108.8108.8108.810+1.26%--
07/20/20268.7008.7008.7008.700+0.35%--
07/17/20268.6608.6708.6608.670-1.92%--
07/16/20268.7508.8408.7508.840+0.80%--
07/15/20268.7708.7708.7708.770+1.39%--
07/14/20268.6508.6508.6508.650+0.35%--
07/13/20268.6208.6208.6208.620+0.94%--
07/10/20268.5408.5408.5408.540+0.95%--
07/08/20268.4608.4608.4608.460-0.94%--
07/06/20268.6308.6308.5308.5400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas