| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +1.21% | +0.090 |
| 12/22/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6.920 | 6.920 | 6.920 | 6.920 | +1.17% | - | - |
| 11/25/2025 | 6.950 | 6.950 | 6.950 | 6.950 | +0.43% | - | - |
| 11/26/2025 | 7.030 | 7.030 | 7.030 | 7.030 | +1.15% | - | - |
| 11/27/2025 | 7.070 | 7.070 | 7.070 | 7.070 | +0.57% | - | - |
| 11/28/2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.71% | - | - |
| 12/01/2025 | 7.090 | 7.090 | 7.090 | 7.090 | +1.00% | - | - |
| 12/02/2025 | 7.030 | 7.030 | 7.030 | 7.030 | -0.85% | - | - |
| 12/03/2025 | 7.000 | 7.000 | 7.000 | 7.000 | -0.43% | - | - |
| 12/04/2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% | - | - |
| 12/05/2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% | - | - |
| 12/08/2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.14% | - | - |
| 12/09/2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.57% | - | - |
| 12/10/2025 | 7.090 | 7.130 | 7.090 | 7.130 | +2.59% | - | - |
| 12/11/2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.28% | - | - |
| 12/12/2025 | 7.300 | 7.300 | 7.300 | 7.300 | +2.67% | - | - |
| 12/15/2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% | - | - |
| 12/16/2025 | 7.370 | 7.370 | 7.370 | 7.370 | +1.10% | - | - |
| 12/17/2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% | - | - |
| 12/18/2025 | 7.330 | 7.330 | 7.330 | 7.330 | -0.27% | - | - |
| 12/19/2025 | 7.410 | 7.410 | 7.410 | 7.410 | +1.09% | - | - |
| 12/22/2025 | 7.500 | 7.500 | 7.500 | 7.500 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover