LastChg. % 1DChg. Abs.
0.155-1.90%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1770.1770.1650.165-7.82%--
10/02/20240.1700.1710.1690.169+2.42%--
10/03/20240.1700.1700.1660.166-1.78%--
10/04/20240.1670.1720.1670.172+3.61%--
10/07/20240.1740.1770.1730.174+1.16%--
10/08/20240.1700.1710.1670.169-2.87%--
10/09/20240.1670.1720.1670.172+1.78%--
10/10/20240.1750.1750.1690.169-1.74%--
10/11/20240.1700.1700.1670.170+0.59%--
10/14/20240.1660.1700.1660.1700.00%--
10/15/20240.1700.1750.1700.175+2.94%--
10/16/20240.1720.1760.1720.176+0.57%--
10/17/20240.1760.1810.1750.180+2.27%--
10/18/20240.1820.1820.1790.181+0.56%--
10/21/20240.1820.1820.1710.171-5.52%--
10/22/20240.1690.1690.1670.169-1.17%--
10/23/20240.1710.1720.1680.168-0.59%--
10/24/20240.1710.1710.1640.164-2.38%--
10/25/20240.1630.1650.1620.165+0.61%--
10/28/20240.1660.1680.1660.168+1.82%--
10/29/20240.1690.1700.1650.165-1.79%--
10/30/20240.1610.1620.1580.158-4.24%--
10/31/20240.1490.1560.1490.155-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas