LastChg. % 1DChg. Abs.
1.280-1.54%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3001.3101.2801.280-1.54%--
08/06/20261.2801.3101.2801.300+2.36%--
08/05/20261.2701.2701.2601.2700.00%--
08/04/20261.2801.2901.2701.2700.00%--
08/03/20261.2701.2701.2701.2700.00%--
07/31/20261.2801.2901.2701.2700.00%--
07/30/20261.2801.2801.2701.270+0.79%--
07/29/20261.2401.2601.2401.260+1.61%--
07/28/20261.2201.2401.2201.240+1.64%--
07/27/20261.2301.2301.2201.220-0.81%--
07/24/20261.2301.2301.2301.230+1.65%--
07/23/20261.2201.2201.2101.2100.00%--
07/22/20261.2001.2201.2001.210+1.68%--
07/21/20261.1701.1901.1701.190+1.71%--
07/20/20261.1701.1901.1701.170-1.68%--
07/17/20261.1801.1901.1601.1900.00%--
07/16/20261.2101.2201.1901.190-0.83%--
07/15/20261.1901.2001.1701.200-2.44%--
07/14/20261.2301.2301.2101.2300.00%--
07/13/20261.2501.2501.2301.230-3.15%--
07/10/20261.2901.2901.2701.270-0.78%--
07/09/20261.2801.2801.2701.280+1.59%--
07/08/20261.2601.2701.2401.260-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas