| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.750 | +0.91% | +1.300 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 142.050 | 142.650 | 142.000 | 142.650 | +1.13% | - | - |
| 01/06/2026 | 142.600 | 143.250 | 142.600 | 143.250 | +0.42% | - | - |
| 01/07/2026 | 143.750 | 143.750 | 143.600 | 143.600 | +0.24% | - | - |
| 01/08/2026 | 143.250 | 143.300 | 143.150 | 143.250 | -0.24% | - | - |
| 01/09/2026 | 143.500 | 144.250 | 143.500 | 144.250 | +0.70% | - | - |
| 01/12/2026 | 143.800 | 144.050 | 143.750 | 144.050 | -0.14% | - | - |
| 01/13/2026 | 144.500 | 144.550 | 144.400 | 144.450 | +0.28% | - | - |
| 01/14/2026 | 144.650 | 144.700 | 143.950 | 143.950 | -0.35% | - | - |
| 01/15/2026 | 144.550 | 145.550 | 144.500 | 145.550 | +1.11% | - | - |
| 01/16/2026 | 145.100 | 145.300 | 145.000 | 145.300 | -0.17% | - | - |
| 01/19/2026 | 144.500 | 144.550 | 144.300 | 144.300 | -0.69% | - | - |
| 01/20/2026 | 143.600 | 143.650 | 142.250 | 142.250 | -1.42% | - | - |
| 01/21/2026 | 141.400 | 142.450 | 141.250 | 142.450 | +0.14% | - | - |
| 01/22/2026 | 143.050 | 143.250 | 142.850 | 143.200 | +0.53% | - | - |
| 01/23/2026 | 143.250 | 143.250 | 143.100 | 143.250 | +0.03% | - | - |
| 01/26/2026 | 142.350 | 142.450 | 142.200 | 142.450 | -0.56% | 85,410 | 60,000 |
| 01/27/2026 | 142.850 | 142.850 | 142.350 | 142.550 | +0.07% | - | - |
| 01/28/2026 | 142.500 | 142.800 | 142.400 | 142.800 | +0.18% | - | - |
| 01/29/2026 | 142.650 | 142.850 | 141.750 | 141.750 | -0.74% | - | - |
| 01/30/2026 | 142.650 | 142.950 | 142.450 | 142.450 | +0.49% | - | - |
| 02/02/2026 | 142.400 | 143.750 | 142.350 | 143.750 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover