| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.600 | +0.25% | +0.350 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 142.450 | 142.450 | 141.100 | 141.100 | -1.02% | - | - |
| 11/07/2025 | 141.050 | 141.050 | 139.550 | 139.550 | -1.10% | - | - |
| 11/10/2025 | 141.150 | 141.850 | 141.100 | 141.850 | +1.65% | - | - |
| 11/11/2025 | 142.650 | 142.650 | 142.150 | 142.150 | +0.21% | - | - |
| 11/12/2025 | 143.000 | 143.250 | 143.000 | 143.200 | +0.74% | - | - |
| 11/13/2025 | 143.000 | 143.050 | 141.500 | 141.500 | -1.19% | - | - |
| 11/14/2025 | 140.650 | 140.950 | 140.450 | 140.950 | -0.39% | - | - |
| 11/17/2025 | 140.800 | 140.800 | 140.100 | 140.100 | -0.60% | - | - |
| 11/18/2025 | 138.950 | 139.100 | 137.850 | 137.850 | -1.61% | - | - |
| 11/19/2025 | 138.100 | 138.650 | 138.100 | 138.650 | +0.58% | - | - |
| 11/20/2025 | 139.300 | 139.600 | 139.100 | 139.600 | +0.69% | - | - |
| 11/21/2025 | 137.050 | 137.800 | 137.050 | 137.800 | -1.29% | - | - |
| 11/24/2025 | 138.500 | 139.650 | 138.250 | 139.650 | +1.34% | - | - |
| 11/25/2025 | 139.550 | 139.600 | 139.250 | 139.500 | -0.11% | - | - |
| 11/26/2025 | 140.400 | 141.150 | 140.300 | 141.150 | +1.18% | - | - |
| 11/27/2025 | 141.150 | 141.250 | 141.100 | 141.100 | -0.04% | - | - |
| 11/28/2025 | 141.300 | 141.700 | 141.300 | 141.700 | +0.43% | - | - |
| 12/01/2025 | 141.350 | 141.350 | 141.000 | 141.000 | -0.49% | - | - |
| 12/02/2025 | 140.950 | 141.000 | 140.950 | 141.000 | 0.00% | - | - |
| 12/03/2025 | 140.800 | 140.800 | 140.550 | 140.650 | -0.25% | - | - |
| 12/04/2025 | 141.150 | 141.250 | 141.100 | 141.250 | +0.43% | - | - |
| 12/05/2025 | 141.300 | 141.600 | 141.300 | 141.600 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover