LastChg. % 1DChg. Abs.
160.300-0.90%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026161.700161.750161.450161.750+0.25%--
10/20/2026160.450161.350160.350161.350+0.16%--
10/19/2026161.800161.800161.050161.100-0.12%--
10/16/2026161.750161.950161.300161.300+0.25%--
10/15/2026159.850160.900159.850160.900-0.95%--
10/14/2026162.600162.850162.450162.450-0.15%--
10/13/2026162.350162.900162.300162.700-0.15%--
10/12/2026162.850163.000162.850162.950+0.43%--
10/09/2026162.150162.250162.150162.250+0.25%--
10/08/2026161.950161.950161.750161.850-0.12%--
10/07/2026162.700163.050162.050162.050-0.46%--
10/06/2026162.700162.800162.550162.800+0.68%--
10/05/2026161.650161.700161.600161.700+0.34%--
10/02/2026160.050161.150160.050161.150+0.94%--
10/01/2026159.650159.700159.550159.650-0.47%--
09/30/2026159.900160.400159.850160.400+0.75%--
09/29/2026158.900159.350158.900159.200-0.31%--
09/28/2026159.600159.700159.600159.700+0.06%--
09/25/2026160.050160.200159.600159.600-0.06%--
09/24/2026159.200159.700159.050159.700-0.47%--
09/23/2026160.900160.900160.450160.450-0.09%--
09/22/2026160.400160.600160.300160.600+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas