LastChg. % 1DChg. Abs.
159.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026159.550159.700159.250159.2500.00%--
09/03/2026158.350159.250158.300159.250+0.76%--
09/02/2026157.900158.050157.800158.050-0.06%--
09/01/2026159.050159.050157.950158.150-0.41%--
08/31/2026159.500159.500158.800158.800-0.69%--
08/28/2026159.250159.900159.250159.900+0.60%--
08/27/2026159.100159.500158.950158.950+0.41%--
08/26/2026158.350158.350158.300158.300+0.03%--
08/25/2026158.600158.750158.250158.250+0.25%--
08/24/2026157.850158.200157.850157.850+0.03%--
08/21/2026157.800157.800157.800157.800-0.63%--
08/20/2026158.800158.800158.800158.800+0.03%--
08/19/2026158.600159.100158.600158.750-0.38%--
08/18/2026159.500159.500159.350159.350-0.69%--
08/17/2026160.900160.900160.450160.450-0.25%--
08/14/2026161.300161.300160.850160.850-0.34%--
08/13/2026160.950161.400160.900161.400+0.44%--
08/12/2026160.550160.850160.550160.700-0.03%--
08/11/2026160.700160.800160.600160.750+0.06%--
08/10/2026160.700160.750160.450160.650+0.28%--
08/07/2026160.200160.200160.200160.200+0.22%--
08/06/2026159.900159.900159.850159.850-0.16%--
08/05/2026160.400160.400160.100160.100+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas