LastChg. % 1DChg. Abs.
104.000-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026104.050104.050104.000104.000-0.05%--
07/22/2026104.050104.050104.050104.050-0.10%--
07/21/2026104.150104.150104.150104.150-0.10%--
07/20/2026104.250104.250104.250104.2500.00%--
07/17/2026104.300104.300104.250104.250-0.10%--
07/16/2026104.400104.400104.350104.350-0.05%--
07/15/2026104.500104.500104.350104.400-0.14%--
07/14/2026104.600104.600104.500104.5500.00%--
07/13/2026104.600104.600104.550104.5500.00%--
07/10/2026104.250104.550104.250104.550+0.29%--
07/09/2026104.550104.550104.200104.250-0.29%--
07/08/2026104.950104.950104.550104.550-0.43%--
07/07/2026104.950105.050104.950105.000+0.05%--
07/06/2026104.950104.950104.900104.9500.00%--
07/03/2026104.950105.000104.950104.950+0.05%--
07/02/2026104.950104.950104.900104.900-0.10%--
07/01/2026104.700105.000104.700105.000+0.33%--
06/30/2026104.650104.700104.650104.6500.00%--
06/29/2026104.900104.900104.650104.650-0.24%--
06/26/2026104.600104.900104.600104.900+0.29%--
06/25/2026104.600104.600104.600104.600+0.19%--
06/24/2026104.750104.750104.400104.400-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas