| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.000 | +0.24% | +0.250 |
| 09/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 103.950 | 104.000 | 103.950 | 104.000 | +0.24% | - | - |
| 09/11/2026 | 104.150 | 104.150 | 103.750 | 103.750 | -0.38% | - | - |
| 09/10/2026 | 104.600 | 104.600 | 104.150 | 104.150 | -0.48% | - | - |
| 09/09/2026 | 104.750 | 104.750 | 104.600 | 104.650 | -0.05% | - | - |
| 09/08/2026 | 104.700 | 104.700 | 104.700 | 104.700 | -0.05% | - | - |
| 09/07/2026 | 104.700 | 104.750 | 104.700 | 104.750 | +0.10% | - | - |
| 09/04/2026 | 104.650 | 104.650 | 104.650 | 104.650 | +0.29% | - | - |
| 09/03/2026 | 104.550 | 104.550 | 104.350 | 104.350 | -0.29% | - | - |
| 09/02/2026 | 105.350 | 105.350 | 104.600 | 104.650 | -0.62% | - | - |
| 09/01/2026 | 105.300 | 105.300 | 105.250 | 105.300 | 0.00% | - | - |
| 08/31/2026 | 105.350 | 105.350 | 105.300 | 105.300 | -0.05% | - | - |
| 08/28/2026 | 105.250 | 105.350 | 105.250 | 105.350 | +0.10% | - | - |
| 08/27/2026 | 105.250 | 105.300 | 105.250 | 105.250 | +0.05% | - | - |
| 08/26/2026 | 105.050 | 105.200 | 105.050 | 105.200 | +0.19% | - | - |
| 08/25/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.05% | - | - |
| 08/24/2026 | 105.000 | 105.000 | 104.950 | 104.950 | +0.14% | - | - |
| 08/21/2026 | 104.800 | 104.800 | 104.800 | 104.800 | -0.05% | - | - |
| 08/20/2026 | 104.850 | 104.850 | 104.850 | 104.850 | 0.00% | - | - |
| 08/19/2026 | 105.100 | 105.100 | 104.850 | 104.850 | -0.24% | - | - |
| 08/18/2026 | 105.350 | 105.350 | 105.100 | 105.100 | -0.24% | - | - |
| 08/17/2026 | 105.550 | 105.550 | 105.350 | 105.350 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover