LastChg. % 1DChg. Abs.
103.200-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026103.300103.300103.100103.200-0.24%--
03/06/2026103.650103.650103.450103.450-0.19%--
03/05/2026103.500103.750103.500103.650+0.05%--
03/04/2026104.050104.050103.550103.600-0.48%--
03/03/2026104.150104.150104.050104.100-0.19%--
03/02/2026104.250104.350104.250104.3000.00%--
02/27/2026104.200104.300104.200104.300+0.10%--
02/26/2026104.200104.200104.200104.200+0.19%--
02/25/2026104.000104.000104.000104.000+0.24%--
02/24/2026103.900103.900103.750103.750-0.10%--
02/23/2026103.700103.900103.700103.850+0.14%--
02/20/2026103.700103.700103.700103.700-0.05%--
02/19/2026103.600103.750103.600103.750+0.10%--
02/18/2026103.650103.650103.650103.6500.00%--
02/17/2026103.650103.650103.650103.650+0.05%--
02/16/2026103.450103.600103.450103.600+0.19%--
02/13/2026103.500103.500103.400103.400-0.10%--
02/12/2026103.450103.500103.450103.500+0.10%--
02/11/2026103.400103.400103.400103.400+0.05%--
02/10/2026103.350103.350103.350103.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas