LastChg. % 1DChg. Abs.
105.550+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026105.550105.550105.550105.550+0.19%--
10/29/2026105.350105.350105.300105.350-0.09%--
10/28/2026105.400105.450105.400105.450+0.29%--
10/27/2026105.150105.150105.150105.150+0.14%--
10/23/2026105.300105.300105.000105.000-0.28%--
10/22/2026105.300105.300105.300105.300+0.33%--
10/21/2026105.000105.000104.950104.950+0.05%--
10/20/2026104.950104.950104.900104.900-0.10%--
10/19/2026105.050105.050105.000105.000-0.05%--
10/16/2026104.850105.050104.850105.050+0.29%--
10/15/2026104.750104.800104.750104.750-0.10%--
10/14/2026104.850104.850104.800104.8500.00%--
10/13/2026104.850104.850104.850104.850+0.10%--
10/12/2026104.750104.750104.750104.750+0.34%--
10/09/2026104.400104.400104.400104.400-0.24%--
10/08/2026104.950104.950104.600104.650-0.19%--
10/07/2026104.900104.900104.850104.850+0.05%--
10/06/2026104.800104.800104.800104.800+0.05%--
10/05/2026104.400104.750104.400104.750+0.48%--
10/02/2026104.250104.250104.250104.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas