LastChg. % 1DChg. Abs.
104.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026104.350104.550104.350104.500+0.29%--
06/02/2026104.100104.250104.100104.200+0.14%--
06/01/2026104.200104.200104.050104.050-0.05%--
05/29/2026104.100104.100104.100104.100+0.05%--
05/28/2026104.250104.250104.000104.050-0.19%--
05/27/2026104.100104.250104.100104.250+0.19%--
05/26/2026104.100104.150104.050104.050+0.14%--
05/25/2026103.750103.900103.750103.900+0.14%--
05/22/2026103.550103.750103.550103.750+0.14%--
05/21/2026103.400103.650103.400103.600+0.24%--
05/20/2026103.300103.350103.250103.3500.00%--
05/19/2026103.450103.450103.300103.350-0.10%--
05/18/2026103.400103.450103.400103.450+0.05%--
05/15/2026103.450103.500103.400103.400-0.10%--
05/14/2026103.350103.500103.350103.500+0.19%--
05/13/2026103.300103.350103.300103.300-0.29%--
05/12/2026103.600103.650103.600103.600+0.05%--
05/11/2026103.700103.700103.550103.550-0.19%--
05/08/2026103.750103.750103.750103.750-0.24%--
05/07/2026103.850104.000103.850104.000+0.24%--
05/06/2026103.650103.800103.650103.750+0.24%--
05/05/2026103.450103.500103.450103.500+0.15%--
05/04/2026103.450103.450103.350103.350+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas