LastChg. % 1DChg. Abs.
137.500-1.11%-1.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026136.750137.500136.750137.500-1.11%--
03/27/2026138.050139.050137.900139.050+0.18%--
03/26/2026138.800139.500138.700138.800-0.57%--
03/25/2026139.000139.700139.000139.600+0.40%--
03/24/2026138.950139.050138.500139.050+0.22%--
03/23/2026137.500139.400137.350138.750+0.04%--
03/20/2026139.850139.850138.700138.700-0.57%--
03/19/2026141.950141.950139.500139.500-1.41%--
03/18/2026142.150142.150141.500141.500-0.46%--
03/17/2026142.000142.400141.950142.150+0.21%--
03/16/2026141.450142.200141.200141.850+0.21%--
03/13/2026141.700142.000141.550141.550-0.35%--
03/12/2026142.500142.650142.000142.050-0.39%--
03/11/2026142.850143.050142.600142.6000.00%--
03/10/2026142.300142.600142.250142.600+0.60%--
03/09/2026141.550141.900141.050141.750-0.32%--
03/06/2026143.400143.400142.200142.200-0.87%--
03/05/2026144.100144.150143.450143.450-0.31%--
03/04/2026143.250143.900143.250143.900+0.45%--
03/03/2026144.350144.350143.250143.250-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas