LastChg. % 1DChg. Abs.
153.900-0.10%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026154.100154.150153.900153.900-0.10%--
09/03/2026153.250154.050153.250154.050+0.55%--
09/02/2026153.250153.250153.100153.200-0.07%--
09/01/2026153.550153.700153.300153.300-0.13%--
08/31/2026153.900153.900153.500153.500-0.39%--
08/28/2026153.800154.100153.750154.100+0.23%--
08/27/2026153.400153.750153.400153.750+0.29%--
08/26/2026153.300153.350153.300153.3000.00%--
08/25/2026153.050153.300153.050153.300+0.26%--
08/24/2026153.100153.150152.900152.900+0.13%--
08/21/2026152.700152.700152.700152.700-0.26%--
08/20/2026153.100153.100153.100153.100-0.13%--
08/19/2026153.400153.400153.200153.300-0.13%--
08/18/2026154.100154.100153.500153.500-0.58%--
08/17/2026154.350154.450154.300154.4000.00%--
08/14/2026154.850154.850154.400154.400-0.32%--
08/13/2026154.650154.900154.550154.900+0.32%--
08/12/2026154.350154.400154.350154.400-0.06%--
08/11/2026154.400154.500154.350154.5000.00%--
08/10/2026154.500154.550154.500154.500+0.16%--
08/07/2026154.250154.250154.250154.250+0.03%--
08/06/2026154.200154.200154.200154.200+0.06%--
08/05/2026154.100154.100154.100154.100+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas