LastChg. % 1DChg. Abs.
152.500-0.10%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026152.550152.550152.450152.500-0.10%--
07/15/2026152.600152.650152.550152.650+0.03%--
07/14/2026152.450152.600152.300152.600-0.03%--
07/13/2026152.900152.900152.650152.650-0.07%--
07/10/2026152.600152.750152.600152.750+0.16%--
07/09/2026151.800152.500151.800152.500+0.66%--
07/08/2026152.400152.400151.500151.500-0.66%--
07/07/2026153.100153.100152.500152.500-0.46%--
07/06/2026152.800153.200152.800153.200+0.33%--
07/03/2026152.550152.700152.550152.700+0.16%--
07/02/2026152.900152.900152.400152.450-0.26%--
07/01/2026152.800152.850152.800152.850+0.13%--
06/30/2026152.400152.650152.400152.650+0.46%--
06/29/2026151.750151.950151.750151.950+0.20%--
06/26/2026151.800151.800151.500151.650-0.13%--
06/25/2026151.850152.050151.850151.8500.00%--
06/24/2026151.550151.850151.550151.850+0.30%--
06/23/2026152.100152.100151.400151.400-0.59%--
06/22/2026152.100152.400152.100152.300+0.23%--
06/19/2026152.250152.250151.950151.950+0.43%--
06/18/2026151.350151.350151.200151.300-0.20%--
06/17/2026151.400151.600151.400151.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas