| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.050 | +0.21% | +0.300 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 142.200 | 142.500 | 142.200 | 142.500 | -0.18% | - | - |
| 11/06/2025 | 142.450 | 142.450 | 141.450 | 141.450 | -0.74% | - | - |
| 11/07/2025 | 141.350 | 141.350 | 140.400 | 140.400 | -0.74% | - | - |
| 11/10/2025 | 141.350 | 142.150 | 141.300 | 142.150 | +1.25% | - | - |
| 11/11/2025 | 142.800 | 142.800 | 142.400 | 142.400 | +0.18% | - | - |
| 11/12/2025 | 142.950 | 143.100 | 142.950 | 143.100 | +0.49% | - | - |
| 11/13/2025 | 142.900 | 142.950 | 141.850 | 141.850 | -0.87% | - | - |
| 11/14/2025 | 141.150 | 141.300 | 140.950 | 141.300 | -0.39% | - | - |
| 11/17/2025 | 141.250 | 141.250 | 140.750 | 140.750 | -0.39% | - | - |
| 11/18/2025 | 140.000 | 140.000 | 139.100 | 139.100 | -1.17% | - | - |
| 11/19/2025 | 139.200 | 139.600 | 139.200 | 139.600 | +0.36% | - | - |
| 11/20/2025 | 140.000 | 140.400 | 139.950 | 140.400 | +0.57% | - | - |
| 11/21/2025 | 138.450 | 138.950 | 138.450 | 138.950 | -1.03% | - | - |
| 11/24/2025 | 139.550 | 140.500 | 139.350 | 140.500 | +1.12% | - | - |
| 11/25/2025 | 140.450 | 140.500 | 140.300 | 140.500 | 0.00% | - | - |
| 11/26/2025 | 141.100 | 141.750 | 141.100 | 141.750 | +0.89% | - | - |
| 11/27/2025 | 141.750 | 141.850 | 141.750 | 141.750 | 0.00% | - | - |
| 11/28/2025 | 141.850 | 142.150 | 141.850 | 142.150 | +0.28% | - | - |
| 12/01/2025 | 141.950 | 141.950 | 141.650 | 141.650 | -0.35% | - | - |
| 12/02/2025 | 141.600 | 141.600 | 141.600 | 141.600 | -0.04% | - | - |
| 12/03/2025 | 141.400 | 141.400 | 141.250 | 141.350 | -0.18% | - | - |
| 12/04/2025 | 141.700 | 141.750 | 141.650 | 141.750 | +0.28% | - | - |
| 12/05/2025 | 141.700 | 142.050 | 141.700 | 142.050 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover