LastChg. % 1DChg. Abs.
155.300+0.26%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026155.000155.300154.950155.300+0.26%--
10/20/2026154.600154.900154.500154.900-0.10%--
10/19/2026154.800155.050154.700155.050-0.06%--
10/16/2026155.250155.350155.150155.150+0.06%--
10/15/2026154.700155.050154.700155.050-0.32%--
10/14/2026155.550155.850155.500155.5500.00%--
10/13/2026155.700155.850155.550155.550-0.10%--
10/12/2026155.550155.800155.550155.700+0.23%--
10/09/2026154.850155.350154.850155.350+0.06%--
10/08/2026155.450155.450155.250155.250+0.03%--
10/07/2026155.550155.750155.200155.200-0.32%--
10/06/2026155.500155.700155.350155.700+0.39%--
10/05/2026155.050155.150155.050155.100+0.39%--
10/02/2026153.950154.500153.950154.500+0.32%--
10/01/2026153.800154.000153.650154.000-0.06%--
09/30/2026153.850154.100153.850154.100+0.33%--
09/29/2026153.350153.850153.350153.600-0.16%--
09/28/2026153.950153.950153.800153.850+0.07%--
09/25/2026153.700153.800153.700153.750+0.20%--
09/24/2026153.750153.750153.450153.450-0.52%--
09/23/2026154.450154.500154.250154.250-0.10%--
09/22/2026154.300154.450154.250154.400+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas