LastChg. % 1DChg. Abs.
148.150-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026148.950148.950148.150148.150-0.07%--
05/14/2026148.300148.300148.200148.250+0.17%--
05/13/2026147.850148.000147.850148.000+0.14%--
05/12/2026147.900147.900147.700147.800-0.07%--
05/11/2026147.850147.900147.700147.900+0.07%--
05/08/2026147.550147.800147.500147.800-0.14%--
05/07/2026148.100148.100148.000148.000+0.20%--
05/06/2026146.650147.700146.650147.700+0.65%--
05/05/2026146.100146.750146.100146.750+0.58%--
05/04/2026146.250146.250145.900145.900+0.17%--
04/30/2026145.250145.700145.250145.650+0.14%--
04/29/2026145.450145.450145.450145.450-0.41%--
04/28/2026146.050146.050146.050146.050+0.34%--
04/27/2026145.850145.850145.550145.550-0.10%--
04/24/2026145.600145.700145.400145.700-0.17%--
04/23/2026145.950146.000145.850145.950+0.24%--
04/22/2026145.300145.650145.300145.600+0.03%--
04/21/2026145.650145.750145.550145.550+0.07%--
04/20/2026145.850145.850145.450145.450-0.17%--
04/17/2026144.550145.700144.500145.700+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas