| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.150 | -0.33% | -0.200 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 53.550 | 54.850 | 53.550 | 54.650 | +3.80% | - | - |
| 04/10/2024 | 54.850 | 55.050 | 54.850 | 55.050 | +0.73% | - | - |
| 04/11/2024 | 53.750 | 53.750 | 53.100 | 53.200 | -3.36% | - | - |
| 04/12/2024 | 54.050 | 54.200 | 53.600 | 53.600 | +0.75% | - | - |
| 04/15/2024 | 53.350 | 53.350 | 52.400 | 52.400 | -2.24% | - | - |
| 04/16/2024 | 51.550 | 51.550 | 50.700 | 51.500 | -1.72% | - | - |
| 04/17/2024 | 51.550 | 51.850 | 51.150 | 51.150 | -0.68% | - | - |
| 04/18/2024 | 51.250 | 52.000 | 51.250 | 51.900 | +1.47% | - | - |
| 04/19/2024 | 51.200 | 51.850 | 51.200 | 51.800 | -0.19% | - | - |
| 04/22/2024 | 51.550 | 55.550 | 51.550 | 55.550 | +7.24% | - | - |
| 04/23/2024 | 55.600 | 56.400 | 55.450 | 56.400 | +1.53% | - | - |
| 04/24/2024 | 56.500 | 56.750 | 55.750 | 56.750 | +0.62% | - | - |
| 04/25/2024 | 56.600 | 58.200 | 56.600 | 57.750 | +1.76% | - | - |
| 04/26/2024 | 58.250 | 59.100 | 58.200 | 58.600 | +1.47% | - | - |
| 04/29/2024 | 59.150 | 60.700 | 59.150 | 60.700 | +3.58% | - | - |
| 04/30/2024 | 61.100 | 61.100 | 60.350 | 60.500 | -0.33% | - | - |
| 05/02/2024 | 61.150 | 61.150 | 57.850 | 58.200 | -3.80% | - | - |
| 05/03/2024 | 57.000 | 58.800 | 57.000 | 58.800 | +1.03% | - | - |
| 05/06/2024 | 58.500 | 58.500 | 57.850 | 57.850 | -1.62% | - | - |
| 05/07/2024 | 57.750 | 60.350 | 57.750 | 60.350 | +4.32% | - | - |
| 05/08/2024 | 60.600 | 60.600 | 59.700 | 60.150 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover