LastChg. % 1DChg. Abs.
106.700-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026107.150107.200106.800106.800-0.42%--
09/08/2026107.200107.350107.200107.250-0.05%--
09/07/2026107.300107.300107.300107.300+0.09%--
09/04/2026107.200107.200107.100107.200+0.14%--
09/03/2026106.950107.050106.950107.050+0.09%--
09/02/2026107.100107.100106.900106.950-0.19%--
09/01/2026107.750107.750107.150107.150-0.79%--
08/31/2026108.000108.000108.000108.000-0.05%--
08/28/2026108.200108.200108.050108.050+0.05%--
08/27/2026107.900108.000107.900108.000+0.05%--
08/26/2026107.900107.950107.850107.950+0.09%--
08/25/2026107.700107.850107.700107.850+0.28%--
08/24/2026107.700107.750107.550107.550+0.14%--
08/21/2026107.400107.400107.400107.400-0.05%--
08/20/2026107.450107.450107.450107.450-0.19%--
08/19/2026107.500107.650107.450107.650+0.19%--
08/18/2026107.700107.700107.450107.450-0.37%--
08/17/2026108.050108.050107.850107.850-0.09%--
08/14/2026108.350108.350107.950107.950-0.18%--
08/13/2026108.300108.300108.150108.150-0.09%--
08/12/2026108.400108.450108.250108.250+0.09%--
08/11/2026108.000108.150107.950108.150+0.09%--
08/10/2026108.200108.200108.050108.050+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas