LastChg. % 1DChg. Abs.
106.350+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.250106.350106.250106.350+0.14%--
02/19/2026106.200106.250106.150106.200-0.05%--
02/18/2026105.950106.250105.950106.250+0.28%--
02/17/2026106.100106.100105.950105.950-0.09%--
02/16/2026106.050106.050106.050106.0500.00%--
02/13/2026105.800106.050105.800106.050+0.19%--
02/12/2026105.950106.050105.850105.850-0.09%--
02/11/2026105.750105.950105.700105.950+0.05%--
02/10/2026105.850105.900105.850105.900+0.09%--
02/09/2026105.750105.800105.700105.800+0.05%--
02/06/2026105.550105.750105.550105.750+0.19%--
02/05/2026105.650105.650105.500105.5500.00%--
02/04/2026105.450105.550105.450105.550+0.05%--
02/03/2026105.800105.800105.500105.500-0.28%--
02/02/2026105.500105.800105.500105.800+0.24%--
01/30/2026105.600105.700105.550105.550+0.19%--
01/29/2026105.700105.700105.350105.350-0.24%--
01/28/2026105.550105.600105.500105.600+0.19%--
01/27/2026105.450105.450105.400105.400+0.05%--
01/26/2026105.400105.400105.350105.350-0.09%--
01/23/2026105.600105.600105.450105.450-0.24%--
01/22/2026105.700105.700105.650105.700+0.19%--
01/21/2026105.250105.500105.200105.500+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas