LastChg. % 1DChg. Abs.
108.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026108.000108.200108.000108.150+0.05%--
10/28/2026108.100108.150108.100108.100+0.23%--
10/27/2026107.850107.850107.850107.850+0.33%--
10/23/2026107.650107.700107.500107.500-0.19%--
10/22/2026107.800107.800107.700107.700-0.19%--
10/21/2026107.650107.900107.650107.900+0.28%--
10/20/2026107.550107.600107.250107.600+0.05%--
10/19/2026107.600107.600107.450107.550-0.23%--
10/16/2026107.750107.800107.700107.800+0.28%--
10/15/2026107.150107.500107.100107.500+0.09%--
10/14/2026107.450107.550107.400107.4000.00%--
10/13/2026107.550107.600107.400107.400-0.09%--
10/12/2026107.500107.550107.500107.500+0.09%--
10/09/2026107.200107.400107.200107.400+0.28%--
10/08/2026107.050107.100107.050107.100-0.09%--
10/07/2026107.400107.500107.200107.200-0.37%--
10/06/2026107.550107.600107.500107.600+0.19%--
10/05/2026107.400107.400107.400107.400+0.09%--
10/02/2026107.000107.300107.000107.300+0.42%--
10/01/2026106.850106.950106.650106.850-0.09%--
09/30/2026107.150107.200106.950106.950+0.14%--
09/29/2026106.800106.900106.800106.800-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas