LastChg. % 1DChg. Abs.
10.910+1.21%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202610.95010.95010.91010.910+1.21%--
02/26/202610.75010.78010.75010.780-0.28%--
02/25/202610.71010.81010.71010.810+1.22%--
02/24/202610.68010.68010.68010.680-0.84%--
02/23/202610.75010.77010.75010.770-0.19%--
02/20/202610.85010.85010.79010.790-0.55%--
02/19/202610.93010.93010.85010.8500.00%--
02/18/202610.68010.85010.68010.850+2.84%--
02/17/202610.55010.55010.55010.550-0.94%--
02/16/202610.68010.68010.65010.650+0.19%--
02/13/202610.73010.82010.63010.630-2.92%--
02/12/202610.95010.95010.95010.950+0.09%--
02/11/202610.66010.94010.66010.940+1.96%--
02/10/202610.88010.88010.73010.730+1.32%--
02/09/202610.56010.59010.56010.590+4.03%--
02/06/202610.13010.1909.78010.180-9.67%--
02/05/202611.45011.45011.27011.270-0.88%--
02/04/202611.29011.37011.29011.370+2.34%--
02/03/202611.11011.11011.11011.110+2.97%--
02/02/202610.77010.79010.77010.790-0.19%--
01/30/202610.81010.81010.81010.810-0.28%--
01/29/202610.84010.84010.84010.840+1.40%--
01/28/202610.69010.69010.69010.690-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas