LastChg. % 1DChg. Abs.
12.410+1.64%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.43012.43012.41012.410+1.64%--
10/20/202612.21012.21012.21012.210-2.24%--
10/19/202612.49012.49012.49012.490-1.58%--
10/16/202612.69012.69012.69012.690+0.63%--
10/15/202612.53012.61012.53012.610-2.47%--
10/14/202612.93012.93012.93012.930+0.54%--
10/13/202612.82012.86012.82012.860-0.31%--
10/12/202612.90012.90012.90012.900+1.90%--
10/09/202612.66012.66012.66012.660+1.61%--
10/08/202612.46012.46012.46012.460-4.45%--
10/07/202613.04013.04013.04013.040-0.15%--
10/06/202613.06013.06013.06013.060-0.31%--
10/05/202613.10013.10013.10013.100+0.31%--
10/02/202613.06013.06013.06013.060-0.61%--
10/01/202612.98013.14012.98013.140-1.20%--
09/30/202613.30013.30013.30013.300-1.04%--
09/29/202613.34013.44013.34013.440+1.66%--
09/28/202613.22013.22013.22013.220-0.38%--
09/25/202613.43013.43013.27013.270-2.78%--
09/24/202613.51013.65013.51013.650+0.29%--
09/23/202613.83013.83013.61013.610+0.74%--
09/22/202613.47013.51013.47013.510+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas