LastChg. % 1DChg. Abs.
13.250-0.45%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.29013.29013.25013.250-0.45%--
08/03/202612.93013.31012.93013.310+2.78%--
07/31/202613.01013.01012.95012.950+5.03%--
07/30/202612.45012.45012.29012.330+8.63%--
07/29/202611.41011.41011.33011.350-1.30%--
07/28/202611.50011.50011.50011.500-3.52%--
07/27/202612.12012.12011.92011.920-3.09%--
07/24/202612.28012.30012.28012.300+5.85%--
07/23/202611.62011.62011.62011.620+0.69%--
07/22/202611.54011.54011.54011.540+2.49%--
07/21/202611.26011.26011.26011.260-0.18%--
07/20/202611.22011.28011.22011.280+0.89%--
07/17/202611.26011.26011.18011.180+1.27%--
07/16/202611.14011.14011.04011.040-0.36%--
07/15/202610.92011.08010.92011.080+1.84%--
07/14/202610.90010.90010.88010.880-0.55%--
07/13/202610.82010.94010.82010.940-0.91%--
07/10/202611.04011.06011.00011.040+1.66%--
07/09/202611.08011.08010.86010.860+0.28%--
07/08/202610.95010.95010.73010.830-3.56%--
07/07/202611.23011.23011.23011.230+0.54%--
07/06/202611.43011.43011.17011.170-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas