LastChg. % 1DChg. Abs.
10.520+0.67%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202610.52010.52010.52010.520+0.67%--
08/03/202610.45010.45010.45010.450+4.92%--
07/31/20269.9609.9609.9609.960+6.41%--
07/30/202610.17010.1709.3609.360-1.37%--
07/29/20269.2609.4909.2609.490+1.71%--
07/28/20269.3309.3309.3309.330-6.70%--
07/27/20269.76010.0009.76010.000+9.89%--
07/24/20269.1009.1009.1009.100+3.53%--
07/23/20268.7908.7908.7908.790+3.17%--
07/22/20269.5009.5008.5208.520-8.97%--
07/21/20269.6409.6409.3609.360-1.68%--
07/20/20269.4809.5209.4809.520+2.04%--
07/17/20269.3209.3309.3209.330-2.41%--
07/16/20269.8009.8009.5609.560-8.87%--
07/15/202610.49010.49010.49010.490+2.24%--
07/14/20269.99010.2609.99010.260+7.10%--
07/13/20269.5809.5809.5809.580+3.68%--
07/10/20268.4909.2408.3509.240+1.99%--
07/09/20269.0609.0609.0609.060+1.46%--
07/08/20268.5408.9308.5408.930+16.73%--
07/07/20267.6507.6507.6507.650-12.57%--
07/06/20268.7508.7508.7508.750-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas