LastChg. % 1DChg. Abs.
9.530-0.94%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.6609.6609.4909.620-3.02%--
10/20/20269.9209.9209.9209.920-1.00%--
10/19/202610.02010.02010.02010.020-1.09%--
10/16/202610.13010.13010.13010.130-3.80%--
10/15/202610.46010.53010.46010.530+2.13%--
10/14/202610.66010.66010.31010.310-2.37%--
10/13/202610.17010.56010.17010.560+4.55%--
10/12/202610.10010.10010.10010.100+0.70%--
10/09/202610.03010.03010.03010.030+4.70%--
10/08/20269.7809.7809.5009.580-6.45%--
10/07/20268.73010.2408.73010.240+7.90%--
10/06/20269.4909.4909.4909.490+0.42%--
10/05/20269.4509.4509.4509.450+0.21%--
10/02/20268.9509.4308.9509.430+12.00%--
10/01/20268.4208.4208.4208.420+3.57%--
09/30/20268.1308.1308.1308.130-1.81%--
09/29/20268.3508.3508.2808.280+2.99%--
09/28/20268.0408.0408.0408.040-9.05%--
09/25/20268.8408.8408.8408.840-2.64%--
09/24/20269.0809.0809.0809.080+6.70%--
09/23/20268.3008.5108.3008.510+3.91%--
09/22/20268.4408.4408.1908.190-5.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas