LastChg. % 1DChg. Abs.
120.350+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026120.350120.350120.300120.350+0.08%--
09/03/2026120.150120.300120.150120.250-0.46%--
09/02/2026120.800120.800120.750120.800-0.08%--
09/01/2026120.900120.900120.800120.900-0.21%--
08/31/2026121.200121.200121.150121.150+0.12%--
08/28/2026121.150121.150121.000121.000-0.04%--
08/27/2026121.050121.050121.050121.050+0.25%--
08/26/2026120.800120.800120.750120.750+0.08%--
08/25/2026120.500120.650120.500120.650+0.04%--
08/24/2026120.600120.650120.550120.600+0.04%--
08/21/2026120.550120.550120.550120.550-0.12%--
08/20/2026120.700120.700120.700120.700+0.08%--
08/19/2026120.650120.650120.600120.600-0.21%--
08/18/2026120.950120.950120.850120.850-0.33%--
08/17/2026121.250121.300121.250121.250-0.04%--
08/14/2026121.450121.450121.300121.300+0.08%--
08/13/2026121.150121.200121.150121.200+0.08%--
08/12/2026121.100121.150121.100121.100+0.17%--
08/11/2026120.800120.900120.750120.900+0.17%--
08/10/2026120.800120.800120.700120.700+0.04%--
08/07/2026120.650120.650120.650120.650-0.21%--
08/06/2026120.950120.950120.900120.900+0.46%--
08/05/2026120.350120.350120.350120.350+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas