LastChg. % 1DChg. Abs.
119.900-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026119.950119.950119.850119.900-0.04%--
07/15/2026119.950119.950119.850119.950-0.08%--
07/14/2026120.000120.050119.950120.050-0.21%--
07/13/2026120.400120.400120.300120.300-0.04%--
07/10/2026120.350120.350120.350120.350+0.42%--
07/09/2026119.700119.850119.700119.850-0.17%--
07/08/2026120.600120.600120.050120.050-0.70%--
07/07/2026121.000121.000120.900120.9000.00%--
07/06/2026120.850120.900120.850120.900+0.04%--
07/03/2026120.700120.850120.600120.850+0.17%--
07/02/2026120.900120.900120.650120.650-0.12%--
07/01/2026120.800120.800120.800120.800+0.08%--
06/30/2026120.200120.750120.200120.700+0.42%--
06/29/2026120.250120.250120.200120.2000.00%--
06/26/2026120.600120.650120.200120.200+0.04%--
06/25/2026120.150120.150120.150120.150+0.04%--
06/24/2026120.000120.100120.000120.100-0.04%--
06/23/2026120.150120.200120.150120.150+0.08%--
06/22/2026119.900120.050119.900120.050+0.38%--
06/19/2026119.750119.750119.600119.600+0.08%--
06/18/2026119.550119.550119.400119.500-0.13%--
06/17/2026119.700119.700119.650119.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas