Last | Chg. % 1D | Chg. Abs. |
---|---|---|
107.850 | -0.28% | -0.300 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 106.850 | 106.950 | 106.700 | 106.800 | +0.05% | - | - |
04/22/2024 | 106.700 | 106.700 | 106.450 | 106.650 | -0.14% | - | - |
04/23/2024 | 106.850 | 106.850 | 106.700 | 106.800 | +0.14% | - | - |
04/24/2024 | 106.950 | 106.950 | 106.650 | 106.650 | -0.14% | - | - |
04/25/2024 | 106.650 | 106.700 | 106.400 | 106.500 | -0.14% | - | - |
04/26/2024 | 105.800 | 106.000 | 105.800 | 106.000 | -0.47% | - | - |
04/29/2024 | 106.800 | 107.000 | 106.800 | 107.000 | +0.94% | - | - |
04/30/2024 | 107.100 | 107.100 | 106.800 | 106.850 | -0.14% | - | - |
05/02/2024 | 106.750 | 106.950 | 106.750 | 106.900 | +0.05% | - | - |
05/03/2024 | 106.900 | 107.200 | 106.900 | 107.050 | +0.14% | - | - |
05/06/2024 | 107.250 | 107.450 | 107.250 | 107.350 | +0.28% | - | - |
05/07/2024 | 107.550 | 107.750 | 107.550 | 107.750 | +0.37% | - | - |
05/08/2024 | 107.800 | 107.800 | 107.650 | 107.650 | -0.09% | - | - |
05/09/2024 | 107.600 | 107.600 | 107.450 | 107.500 | -0.14% | - | - |
05/10/2024 | 107.450 | 107.550 | 107.350 | 107.350 | -0.14% | - | - |
05/13/2024 | 107.250 | 107.450 | 107.250 | 107.400 | +0.05% | - | - |
05/14/2024 | 107.500 | 107.500 | 107.350 | 107.350 | -0.05% | - | - |
05/15/2024 | 107.600 | 108.050 | 107.600 | 108.050 | +0.65% | - | - |
05/16/2024 | 108.150 | 108.150 | 108.150 | 108.150 | +0.09% | - | - |
05/17/2024 | 108.050 | 108.050 | 107.850 | 107.850 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover