LastChg. % 1DChg. Abs.
120.850-0.21%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.900120.900120.850120.850-0.21%--
10/20/2026121.050121.100121.050121.100-0.33%--
10/19/2026121.500121.550121.500121.500-0.04%--
10/16/2026121.050121.550121.000121.550+0.62%--
10/15/2026121.800121.950120.800120.800-0.70%--
10/14/2026121.650121.700121.600121.650-0.37%--
10/13/2026122.100122.200122.100122.100+0.16%--
10/12/2026121.850121.950121.850121.900+0.54%--
10/09/2026121.300121.350121.250121.250-0.25%--
10/08/2026121.650121.650121.500121.550-0.49%--
10/07/2026122.100122.150122.050122.150+0.08%--
10/06/2026122.000122.050122.000122.050+0.54%--
10/05/2026121.250121.400121.250121.400+0.37%--
10/02/2026120.850120.950120.850120.950+0.12%--
10/01/2026120.550120.800120.500120.800+0.12%--
09/30/2026120.450120.650120.450120.650+0.42%48,24040,000
09/29/2026120.150120.250120.150120.150-0.12%--
09/28/2026120.400120.400120.250120.300-0.08%--
09/25/2026120.400120.400120.400120.400-0.33%--
09/24/2026120.800120.800120.800120.800+0.08%--
09/23/2026120.950120.950120.700120.700+0.17%--
09/22/2026120.550120.600120.500120.500+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas