LastChg. % 1DChg. Abs.
117.550+0.34%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026117.550117.550117.500117.550+0.34%--
02/10/2026117.150117.150117.150117.150-0.34%--
02/09/2026116.950117.000116.950117.000-0.13%--
02/06/2026116.650116.650116.600116.600-0.34%--
02/05/2026117.150117.200117.150117.200+0.51%--
02/04/2026117.400117.450117.400117.450+0.21%--
02/03/2026117.300117.300117.250117.300-0.13%--
02/02/2026117.100117.100117.050117.050-0.21%--
01/30/2026117.150117.150117.100117.100+0.04%--
01/29/2026117.900117.950117.900117.950+0.73%--
01/28/2026117.800117.800117.800117.800-0.13%--
01/27/2026117.450117.500117.450117.500-0.25%--
01/26/2026117.450117.500117.450117.5000.00%--
01/23/2026117.650117.650117.600117.600+0.09%--
01/22/2026117.200117.250117.200117.200-0.34%--
01/21/2026117.300117.300117.200117.2000.00%--
01/20/2026117.350117.400117.350117.400+0.17%--
01/19/2026117.800117.800117.750117.800+0.34%--
01/16/2026117.950117.950117.900117.900+0.08%--
01/15/2026117.500117.500117.450117.450-0.38%--
01/14/2026117.500117.550117.500117.550+0.09%--
01/13/2026117.350117.400117.350117.400-0.13%--
01/12/2026117.550117.600117.550117.600+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas