LastChg. % 1DChg. Abs.
0.082-2.38%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0820.0830.0820.082-2.38%--
10/21/20260.0830.0860.0830.0840.00%--
10/20/20260.0850.0850.0830.084-2.33%--
10/19/20260.0870.0870.0840.086-2.27%--
10/16/20260.0860.0890.0860.088+6.02%--
10/15/20260.0860.0860.0820.083-3.49%--
10/14/20260.0890.0890.0860.086-2.27%--
10/13/20260.0910.0910.0880.088-2.22%--
10/12/20260.0900.0900.0880.090-1.10%--
10/09/20260.0920.0940.0910.091+1.11%--
10/08/20260.0890.0900.0880.090+2.27%--
10/07/20260.0900.0900.0880.088-2.22%--
10/06/20260.0920.0940.0900.0900.00%--
10/05/20260.0930.0930.0900.090-3.23%--
10/02/20260.0930.0940.0930.0930.00%--
10/01/20260.0930.0960.0930.093-2.11%--
09/30/20260.1000.1000.0950.095-5.00%--
09/29/20260.0970.1020.0970.100+4.17%--
09/28/20260.0980.0980.0960.096-1.03%--
09/25/20260.1000.1000.0970.097-3.00%--
09/24/20260.1000.1000.0990.1000.00%--
09/23/20260.1010.1010.0980.100-0.99%--
09/22/20260.1050.1050.1010.101-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas