LastChg. % 1DChg. Abs.
0.092-1.08%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20260.0880.0920.0880.092-1.08%--
04/01/20260.0950.0950.0900.093+2.20%--
03/31/20260.0880.0930.0880.091+2.25%--
03/30/20260.0870.0890.0860.089+5.95%--
03/27/20260.0860.0870.0840.084-3.45%--
03/26/20260.0910.0910.0870.087-3.33%--
03/25/20260.0870.0910.0870.090+8.43%--
03/24/20260.0890.0890.0830.083-1.19%--
03/23/20260.0820.0870.0750.084-2.33%--
03/20/20260.0870.0890.0860.086-2.27%--
03/19/20260.0870.0880.0850.088+1.15%--
03/18/20260.0900.0920.0870.087-3.33%--
03/17/20260.0920.0920.0900.090-2.17%--
03/16/20260.0910.0920.0910.0920.00%--
03/13/20260.0890.0930.0890.0920.00%--
03/12/20260.0910.0930.0910.0920.00%--
03/11/20260.0920.0930.0920.092-2.13%--
03/10/20260.0960.0970.0940.094+1.08%--
03/09/20260.0920.0940.0920.093-4.12%--
03/06/20260.0990.0990.0970.097-3.96%--
03/05/20260.0960.1010.0960.101+5.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas