LastChg. % 1DChg. Abs.
0.124+1.64%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/20250.1200.1200.1130.116-1.69%--
11/10/20250.1200.1200.1160.1160.00%--
11/11/20250.1160.1180.1130.118+1.72%--
11/12/20250.1190.1210.1160.120+1.69%--
11/13/20250.1210.1210.1180.118-1.67%--
11/14/20250.1150.1220.1110.122+3.39%--
11/17/20250.1150.1150.1120.112-8.20%--
11/18/20250.1100.1140.1080.114+1.79%--
11/19/20250.1130.1160.1130.115+0.88%--
11/20/20250.1140.1140.1110.111-3.48%--
11/21/20250.1090.1150.1090.115+3.60%--
11/24/20250.1170.1180.1150.118+2.61%--
11/25/20250.1160.1190.1150.119+0.85%--
11/26/20250.1210.1210.1170.120+0.84%--
11/27/20250.1200.1240.1200.124+3.33%--
11/28/20250.1220.1240.1210.1240.00%--
12/01/20250.1240.1240.1200.121-2.42%--
12/02/20250.1220.1240.1200.124+2.48%--
12/03/20250.1250.1250.1200.121-2.42%--
12/04/20250.1200.1220.1180.122+0.83%--
12/05/20250.1220.1250.1220.124+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas