LastChg. % 1DChg. Abs.
0.090+1.12%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0890.0910.0890.090+1.12%--
08/06/20260.0910.0910.0890.0890.00%--
08/05/20260.0890.0900.0890.089-1.11%--
08/04/20260.0890.0900.0880.090+2.27%--
08/03/20260.0880.0880.0860.088+1.15%--
07/31/20260.0880.0880.0860.0870.00%--
07/30/20260.0890.0890.0870.087-1.14%--
07/29/20260.0920.0920.0880.088-2.22%--
07/28/20260.0890.0900.0890.090+1.12%--
07/27/20260.0890.0900.0890.089+3.49%--
07/24/20260.0880.0880.0850.086+1.18%--
07/23/20260.0870.0880.0850.085-4.49%--
07/22/20260.0880.0890.0880.0890.00%--
07/21/20260.0890.0890.0880.089-2.20%--
07/20/20260.0880.0910.0880.091+3.41%--
07/17/20260.0910.0910.0880.088-1.12%--
07/16/20260.0890.0910.0890.089+1.14%--
07/15/20260.0860.0880.0860.088+1.15%--
07/14/20260.0870.0870.0870.087-1.14%--
07/13/20260.0860.0880.0860.088+3.53%--
07/10/20260.0870.0870.0850.085-1.16%--
07/09/20260.0850.0860.0850.086+2.38%--
07/08/20260.0860.0860.0840.084-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas