LastChg. % 1DChg. Abs.
3.040+0.33%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20263.0203.0402.9603.040+0.33%--
02/25/20263.0403.0402.9703.030-0.33%--
02/24/20263.0503.0803.0403.0400.00%--
02/23/20262.9603.0402.9603.040+1.67%--
02/20/20263.0503.0602.9902.990-2.29%--
02/19/20263.0603.0803.0203.060+3.03%--
02/18/20263.0003.0202.9702.970-0.34%--
02/17/20262.9703.0302.9602.980+0.34%--
02/16/20262.8902.9902.8902.970-0.34%--
02/13/20262.9502.9802.9202.980-0.33%--
02/12/20263.0303.0302.9302.990+1.01%--
02/11/20262.8802.9602.8702.960+5.34%--
02/10/20262.6902.8602.6902.810+4.07%--
02/09/20262.6602.7002.6102.700+0.75%--
02/06/20262.6402.6802.6302.680+3.47%--
02/05/20262.6402.6602.5702.590-5.82%--
02/04/20262.6002.7502.6002.750+10.44%--
02/03/20262.4802.4902.4002.490+2.89%--
02/02/20262.3002.4202.3002.4200.00%--
01/30/20262.4002.4302.3702.420+0.83%--
01/29/20262.4302.5002.4002.400-1.23%--
01/28/20262.4102.4402.4102.430+2.10%--
01/27/20262.3202.3802.3102.380+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas