| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | +1.86% | +0.080 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.160 | 4.290 | 4.160 | 4.290 | +0.70% | - | - |
| 07/31/2026 | 4.310 | 4.350 | 4.240 | 4.260 | +0.24% | - | - |
| 07/30/2026 | 4.220 | 4.250 | 4.210 | 4.250 | +1.19% | - | - |
| 07/29/2026 | 4.080 | 4.200 | 4.080 | 4.200 | +3.96% | - | - |
| 07/28/2026 | 4.110 | 4.110 | 4.040 | 4.040 | -2.18% | - | - |
| 07/27/2026 | 4.090 | 4.130 | 4.090 | 4.130 | -4.18% | - | - |
| 07/24/2026 | 4.310 | 4.310 | 4.260 | 4.310 | -2.93% | - | - |
| 07/23/2026 | 4.370 | 4.440 | 4.370 | 4.440 | +3.26% | - | - |
| 07/22/2026 | 4.230 | 4.320 | 4.230 | 4.300 | +2.87% | - | - |
| 07/21/2026 | 4.180 | 4.180 | 4.140 | 4.180 | +0.97% | - | - |
| 07/20/2026 | 4.120 | 4.140 | 4.050 | 4.140 | +1.22% | - | - |
| 07/17/2026 | 4.090 | 4.110 | 4.040 | 4.090 | +0.74% | - | - |
| 07/16/2026 | 4.070 | 4.070 | 4.030 | 4.060 | +0.74% | - | - |
| 07/15/2026 | 4.120 | 4.120 | 4.030 | 4.030 | -0.74% | - | - |
| 07/14/2026 | 4.060 | 4.100 | 4.060 | 4.060 | +1.50% | - | - |
| 07/13/2026 | 3.940 | 4.010 | 3.920 | 4.000 | +3.90% | - | - |
| 07/10/2026 | 3.780 | 3.860 | 3.780 | 3.850 | +2.94% | - | - |
| 07/09/2026 | 3.710 | 3.750 | 3.670 | 3.740 | -1.32% | - | - |
| 07/08/2026 | 3.670 | 3.790 | 3.670 | 3.790 | +6.46% | - | - |
| 07/07/2026 | 3.600 | 3.640 | 3.560 | 3.560 | +0.28% | - | - |
| 07/06/2026 | 3.490 | 3.550 | 3.490 | 3.550 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover