| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | +4.63% | +0.250 |
| 10/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5.570 | 5.650 | 5.510 | 5.650 | +4.63% | - | - |
| 10/29/2026 | 5.360 | 5.490 | 5.360 | 5.400 | +2.08% | - | - |
| 10/28/2026 | 5.220 | 5.290 | 5.220 | 5.290 | +1.15% | - | - |
| 10/27/2026 | 5.450 | 5.450 | 5.200 | 5.230 | -5.08% | - | - |
| 10/23/2026 | 5.390 | 5.510 | 5.390 | 5.510 | +3.38% | - | - |
| 10/22/2026 | 5.510 | 5.510 | 5.330 | 5.330 | -2.56% | - | - |
| 10/21/2026 | 5.500 | 5.500 | 5.440 | 5.470 | +0.92% | - | - |
| 10/20/2026 | 5.460 | 5.550 | 5.420 | 5.420 | -0.55% | - | - |
| 10/19/2026 | 5.470 | 5.490 | 5.440 | 5.450 | +0.18% | - | - |
| 10/16/2026 | 5.320 | 5.440 | 5.320 | 5.440 | +0.93% | - | - |
| 10/15/2026 | 5.410 | 5.440 | 5.370 | 5.390 | -1.64% | - | - |
| 10/14/2026 | 5.400 | 5.480 | 5.400 | 5.480 | +2.62% | - | - |
| 10/13/2026 | 5.290 | 5.340 | 5.270 | 5.340 | +1.71% | - | - |
| 10/12/2026 | 5.120 | 5.250 | 5.120 | 5.250 | +0.38% | - | - |
| 10/09/2026 | 5.280 | 5.280 | 5.150 | 5.230 | -4.91% | - | - |
| 10/08/2026 | 5.370 | 5.500 | 5.340 | 5.500 | +3.77% | - | - |
| 10/07/2026 | 5.200 | 5.340 | 5.200 | 5.300 | +3.52% | - | - |
| 10/06/2026 | 5.150 | 5.200 | 5.110 | 5.120 | -0.19% | - | - |
| 10/05/2026 | 5.110 | 5.150 | 5.110 | 5.130 | +1.99% | - | - |
| 10/02/2026 | 5.020 | 5.120 | 5.020 | 5.030 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover