| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +1.95% | +0.030 |
| 10/21/2026, 13:02:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.570 | 1.590 | 1.570 | 1.570 | +1.95% | - | - |
| 10/20/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 10/19/2026 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 10/16/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +2.68% | - | - |
| 10/15/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.32% | - | - |
| 10/14/2026 | 1.480 | 1.510 | 1.480 | 1.510 | +2.03% | - | - |
| 10/13/2026 | 1.530 | 1.530 | 1.480 | 1.480 | -3.90% | - | - |
| 10/12/2026 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 10/09/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -4.35% | - | - |
| 10/08/2026 | 1.590 | 1.620 | 1.590 | 1.610 | -5.29% | - | - |
| 10/07/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +4.94% | - | - |
| 10/06/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 10/05/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 10/02/2026 | 1.680 | 1.680 | 1.630 | 1.630 | -8.43% | - | - |
| 10/01/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 09/30/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +1.11% | - | - |
| 09/29/2026 | 1.790 | 1.800 | 1.790 | 1.800 | -2.70% | - | - |
| 09/28/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +6.32% | - | - |
| 09/25/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
| 09/24/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -4.47% | - | - |
| 09/23/2026 | 1.820 | 1.820 | 1.790 | 1.790 | -2.72% | - | - |
| 09/22/2026 | 1.800 | 1.840 | 1.800 | 1.840 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover