| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -0.60% | -0.010 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -0.60% | - | - |
| 08/03/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -4.00% | - | - |
| 07/31/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -3.85% | - | - |
| 07/30/2026 | 1.720 | 1.820 | 1.720 | 1.820 | +0.55% | - | - |
| 07/29/2026 | 1.840 | 1.840 | 1.810 | 1.810 | 0.00% | - | - |
| 07/28/2026 | 1.830 | 1.830 | 1.810 | 1.810 | +3.43% | - | - |
| 07/27/2026 | 1.780 | 1.780 | 1.750 | 1.750 | -6.91% | - | - |
| 07/24/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 07/23/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% | - | - |
| 07/22/2026 | 1.840 | 1.960 | 1.840 | 1.960 | +5.95% | - | - |
| 07/21/2026 | 1.820 | 1.850 | 1.820 | 1.850 | +0.54% | - | - |
| 07/20/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -1.08% | - | - |
| 07/17/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +1.64% | - | - |
| 07/16/2026 | 1.800 | 1.830 | 1.800 | 1.830 | +5.78% | - | - |
| 07/15/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -1.70% | - | - |
| 07/14/2026 | 1.790 | 1.790 | 1.760 | 1.760 | -4.35% | - | - |
| 07/13/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -2.65% | - | - |
| 07/10/2026 | 2.000 | 2.020 | 1.890 | 1.890 | -1.56% | - | - |
| 07/09/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 07/08/2026 | 2.000 | 2.000 | 1.940 | 1.940 | -9.77% | - | - |
| 07/07/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +8.59% | - | - |
| 07/06/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover