| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -1.26% | -0.020 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 02/26/2026 | 1.580 | 1.590 | 1.580 | 1.590 | -1.24% | - | - |
| 02/25/2026 | 1.570 | 1.610 | 1.570 | 1.610 | -1.23% | - | - |
| 02/24/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +0.62% | - | - |
| 02/23/2026 | 1.640 | 1.640 | 1.620 | 1.620 | -5.26% | - | - |
| 02/20/2026 | 1.620 | 1.710 | 1.620 | 1.710 | +3.64% | - | - |
| 02/19/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +1.23% | - | - |
| 02/18/2026 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
| 02/17/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.24% | - | - |
| 02/16/2026 | 1.620 | 1.620 | 1.610 | 1.610 | +2.55% | - | - |
| 02/13/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -0.63% | - | - |
| 02/12/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +1.94% | - | - |
| 02/11/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
| 02/10/2026 | 1.510 | 1.560 | 1.510 | 1.560 | +6.12% | - | - |
| 02/09/2026 | 1.490 | 1.490 | 1.470 | 1.470 | +1.38% | - | - |
| 02/06/2026 | 1.510 | 1.510 | 1.450 | 1.450 | -7.05% | - | - |
| 02/05/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 02/04/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
| 02/03/2026 | 1.560 | 1.560 | 1.520 | 1.520 | -4.40% | - | - |
| 02/02/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover