LastChg. % 1DChg. Abs.
248.660+8.66%+19.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026248.660248.660248.660248.660+8.66%--
08/03/2026227.920228.850227.920228.850+4.13%--
07/31/2026219.770219.770219.770219.770+10.15%--
07/30/2026206.030206.030199.510199.510-1.61%--
07/29/2026219.890219.890202.780202.780-4.63%--
07/28/2026212.620212.620212.620212.620+0.13%--
07/27/2026216.260216.260212.340212.340+6.65%--
07/24/2026199.100199.100199.100199.100-16.33%--
07/23/2026237.970237.970237.970237.970-3.11%--
07/22/2026226.300245.600226.300245.600+14.63%--
07/21/2026213.800214.250213.800214.250+4.82%--
07/20/2026204.390204.390204.390204.390-8.24%--
07/17/2026220.250222.740220.250222.740-6.33%--
07/16/2026237.780237.780237.780237.780-2.72%--
07/15/2026255.260255.260243.890244.430-6.67%--
07/14/2026249.590261.890249.590261.890+3.95%--
07/13/2026251.940251.940251.940251.940+0.44%--
07/10/2026237.870250.830237.870250.830+10.34%--
07/09/2026227.330227.330227.330227.330-8.06%--
07/08/2026236.410247.250236.410247.250+2.95%--
07/07/2026242.210242.210240.170240.170+3.31%--
07/06/2026232.470232.470232.470232.470+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas