LastChg. % 1DChg. Abs.
179.130+2.06%+3.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026174.600179.130174.600179.130+2.06%--
10/20/2026177.850177.850175.510175.510-6.09%--
10/19/2026186.890186.890186.890186.890-7.13%--
10/16/2026201.240201.240201.240201.240+4.70%--
10/15/2026197.730199.000192.210192.210-10.56%--
10/14/2026218.010218.010214.910214.910-0.02%--
10/13/2026214.950214.950214.950214.950+1.64%--
10/12/2026211.480211.480211.480211.480+3.86%--
10/09/2026203.630203.630203.630203.630+2.02%--
10/08/2026202.260202.700199.590199.590-19.04%--
10/07/2026246.520246.520246.520246.520+1.05%--
10/06/2026243.970243.970243.970243.970+3.83%--
10/05/2026235.430235.430234.960234.960+7.31%--
10/02/2026218.960218.960218.960218.960-8.94%--
10/01/2026240.450240.450240.450240.450-20.41%--
09/30/2026302.120302.120302.120302.120-4.39%--
09/29/2026329.970329.970315.990315.990-1.74%--
09/28/2026321.590321.590321.590321.590+5.29%--
09/25/2026305.420305.420305.420305.420+4.28%--
09/24/2026292.320292.890292.320292.890-4.71%--
09/23/2026307.380307.380307.380307.380-2.72%--
09/22/2026302.980317.140302.980315.960+10.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas