| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.982 | -8.22% | -0.088 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.982 | 0.982 | 0.982 | 0.982 | -8.22% | - | - |
| 08/03/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +13.35% | - | - |
| 07/31/2026 | 0.944 | 0.944 | 0.944 | 0.944 | +7.39% | - | - |
| 07/30/2026 | 0.551 | 0.879 | 0.435 | 0.879 | -50.62% | - | - |
| 07/29/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +1.71% | - | - |
| 07/28/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +10.06% | - | - |
| 07/27/2026 | 1.630 | 1.630 | 1.590 | 1.590 | +26.19% | - | - |
| 07/24/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -25.00% | - | - |
| 07/23/2026 | 1.670 | 1.680 | 1.670 | 1.680 | -4.55% | - | - |
| 07/22/2026 | 1.660 | 1.760 | 1.660 | 1.760 | -0.56% | - | - |
| 07/21/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -3.28% | - | - |
| 07/20/2026 | 1.790 | 1.850 | 1.790 | 1.830 | -0.54% | - | - |
| 07/17/2026 | 1.840 | 1.840 | 1.820 | 1.840 | -0.54% | - | - |
| 07/16/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.65% | - | - |
| 07/15/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 07/14/2026 | 1.800 | 1.900 | 1.800 | 1.830 | -3.68% | - | - |
| 07/13/2026 | 1.890 | 1.900 | 1.890 | 1.900 | +3.83% | - | - |
| 07/10/2026 | 1.860 | 1.860 | 1.780 | 1.830 | +5.78% | - | - |
| 07/09/2026 | 1.760 | 1.760 | 1.730 | 1.730 | -7.49% | - | - |
| 07/08/2026 | 2.020 | 2.020 | 1.750 | 1.870 | -13.02% | - | - |
| 07/07/2026 | 2.100 | 2.150 | 2.100 | 2.150 | +2.38% | - | - |
| 07/06/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +8.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover