| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.778 | -12.49% | -0.111 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.802 | 0.889 | 0.802 | 0.889 | +8.41% | - | - |
| 10/20/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +5.67% | - | - |
| 10/19/2026 | 0.809 | 0.809 | 0.776 | 0.776 | -2.51% | - | - |
| 10/16/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +0.25% | - | - |
| 10/15/2026 | 0.767 | 0.794 | 0.763 | 0.794 | +5.59% | - | - |
| 10/14/2026 | 0.752 | 0.752 | 0.752 | 0.752 | +8.51% | - | - |
| 10/13/2026 | 0.693 | 0.693 | 0.693 | 0.693 | +3.59% | - | - |
| 10/12/2026 | 0.669 | 0.669 | 0.669 | 0.669 | +3.88% | - | - |
| 10/09/2026 | 0.623 | 0.644 | 0.623 | 0.644 | +13.78% | - | - |
| 10/08/2026 | 0.591 | 0.591 | 0.566 | 0.566 | -2.92% | - | - |
| 10/07/2026 | 0.583 | 0.583 | 0.583 | 0.583 | +4.67% | - | - |
| 10/06/2026 | 0.557 | 0.557 | 0.557 | 0.557 | +2.58% | - | - |
| 10/05/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -0.73% | - | - |
| 10/02/2026 | 0.519 | 0.556 | 0.519 | 0.547 | +0.74% | - | - |
| 10/01/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -7.97% | - | - |
| 09/30/2026 | 0.590 | 0.590 | 0.590 | 0.590 | -0.84% | - | - |
| 09/29/2026 | 0.611 | 0.611 | 0.595 | 0.595 | -4.65% | - | - |
| 09/28/2026 | 0.624 | 0.624 | 0.624 | 0.624 | +6.30% | - | - |
| 09/25/2026 | 0.573 | 0.587 | 0.573 | 0.587 | +4.82% | - | - |
| 09/24/2026 | 0.580 | 0.580 | 0.560 | 0.560 | -7.44% | - | - |
| 09/23/2026 | 0.605 | 0.605 | 0.605 | 0.605 | +3.07% | - | - |
| 09/22/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +13.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover