LastChg. % 1DChg. Abs.
113.450-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025114.500114.500114.450114.450+0.09%--
11/06/2025114.450114.450114.450114.4500.00%--
11/07/2025114.300114.300114.300114.300-0.13%--
11/10/2025113.600113.600113.600113.600-0.61%--
11/11/2025114.400114.400114.400114.400+0.70%--
11/12/2025114.250114.300114.250114.300-0.09%--
11/13/2025114.600114.600114.550114.550+0.22%--
11/14/2025114.000114.050114.000114.000-0.48%--
11/17/2025113.600113.600113.600113.600-0.35%--
11/18/2025113.600113.600113.600113.6000.00%--
11/19/2025112.750112.800112.750112.750-0.75%--
11/20/2025113.100113.100113.050113.100+0.31%--
11/21/2025113.650113.700113.650113.650+0.49%--
11/24/2025112.750112.800112.750112.750-0.79%--
11/25/2025113.350113.400113.350113.400+0.58%--
11/26/2025113.500113.500113.500113.500+0.09%--
11/27/2025113.850113.850113.850113.850+0.31%--
11/28/2025113.850113.850113.850113.8500.00%--
12/01/2025114.100114.100114.050114.050+0.18%--
12/02/2025113.700113.700113.700113.700-0.31%--
12/03/2025113.600113.600113.600113.600-0.09%--
12/04/2025113.600113.600113.550113.550-0.04%--
12/05/2025113.500113.500113.450113.450-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas