LastChg. % 1DChg. Abs.
114.300-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026113.850114.300113.850114.300-0.17%--
03/06/2026114.700114.700114.350114.500-0.26%--
03/05/2026114.950115.000114.800114.800+0.57%--
03/04/2026114.050114.150114.050114.150-0.87%--
03/03/2026115.150115.150115.100115.150-0.26%--
03/02/2026115.600115.650115.450115.450-0.43%--
02/27/2026115.900115.950115.900115.950+0.09%--
02/26/2026115.850115.850115.850115.850+0.04%--
02/25/2026115.800115.800115.800115.800+0.43%--
02/24/2026115.350115.350115.300115.300-0.30%--
02/23/2026115.600115.650115.600115.650+0.22%--
02/20/2026115.450115.450115.400115.400-0.09%--
02/19/2026115.500115.500115.500115.500+0.52%--
02/18/2026115.050115.100114.900114.900-0.13%--
02/17/2026115.100115.100115.050115.050+0.04%--
02/16/2026115.000115.000114.950115.000-0.17%--
02/13/2026115.150115.200115.150115.200+0.09%--
02/12/2026115.050115.100115.050115.100-0.13%--
02/11/2026115.250115.250115.200115.250+0.39%--
02/10/2026114.800114.800114.800114.800+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas