LastChg. % 1DChg. Abs.
118.900-0.25%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.950118.950118.900118.900-0.25%--
10/20/2026119.150119.200119.150119.200-0.33%--
10/19/2026119.600119.650119.600119.600-0.04%--
10/16/2026119.150119.650119.100119.650+0.67%--
10/15/2026119.900120.050118.850118.850-0.75%--
10/14/2026119.750119.800119.700119.750-0.37%--
10/13/2026120.200120.300120.200120.200+0.17%--
10/12/2026119.950120.050119.950120.000+0.54%--
10/09/2026119.400119.450119.350119.350-0.25%--
10/08/2026119.750119.750119.600119.650-0.50%--
10/07/2026120.200120.250120.150120.250+0.08%--
10/06/2026120.100120.150120.100120.150+0.54%--
10/05/2026119.350119.500119.350119.500+0.38%--
10/02/2026118.950119.050118.950119.050+0.13%--
10/01/2026118.650118.900118.600118.900+0.13%--
09/30/2026118.550118.750118.550118.750+0.42%--
09/29/2026118.250118.350118.250118.250-0.17%--
09/28/2026118.550118.550118.400118.450-0.04%--
09/25/2026118.500118.500118.500118.500-0.34%--
09/24/2026118.900118.900118.900118.900+0.08%--
09/23/2026119.050119.050118.800118.800+0.21%--
09/22/2026118.600118.650118.550118.550+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas