LastChg. % 1DChg. Abs.
119.050+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026119.050119.100119.050119.050+0.17%--
08/11/2026118.750118.850118.700118.850+0.17%--
08/10/2026118.750118.750118.650118.650+0.08%--
08/07/2026118.550118.550118.550118.550-0.21%--
08/06/2026118.850118.850118.800118.800+0.47%--
08/05/2026118.250118.250118.250118.250+0.55%--
08/04/2026117.600117.600117.600117.600+0.38%--
08/03/2026117.150117.150117.150117.150+0.09%--
07/31/2026117.050117.050117.050117.050-0.30%--
07/30/2026117.450117.550117.400117.400+0.17%--
07/29/2026117.200117.200117.200117.200-0.04%--
07/28/2026117.250117.250117.250117.250+0.09%--
07/27/2026117.150117.150117.150117.150-0.13%--
07/24/2026117.300117.300117.300117.300+0.04%--
07/23/2026117.250117.250117.250117.250-0.09%--
07/22/2026117.350117.350117.350117.350-0.09%--
07/21/2026117.450117.450117.450117.450+0.13%--
07/20/2026117.300117.300117.300117.300-0.30%--
07/17/2026117.650117.650117.650117.650-0.13%--
07/16/2026117.850117.850117.750117.800-0.04%--
07/15/2026117.850117.850117.750117.850-0.13%--
07/14/2026117.950118.000117.900118.000-0.21%--
07/13/2026118.350118.350118.250118.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas