| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.700 | +0.13% | +0.150 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 111.400 | 111.450 | 111.100 | 111.100 | -0.36% | - | - |
| 04/18/2024 | 111.100 | 111.350 | 111.100 | 111.350 | +0.23% | - | - |
| 04/19/2024 | 111.000 | 111.200 | 111.000 | 111.200 | -0.13% | - | - |
| 04/22/2024 | 111.200 | 111.400 | 111.200 | 111.350 | +0.13% | - | - |
| 04/23/2024 | 111.500 | 111.750 | 111.500 | 111.750 | +0.36% | - | - |
| 04/24/2024 | 111.800 | 111.800 | 111.650 | 111.700 | -0.04% | - | - |
| 04/25/2024 | 111.800 | 111.800 | 111.800 | 111.800 | +0.09% | - | - |
| 04/26/2024 | 111.550 | 111.850 | 111.550 | 111.850 | +0.04% | - | - |
| 04/29/2024 | 111.900 | 111.950 | 111.900 | 111.950 | +0.09% | - | - |
| 04/30/2024 | 112.000 | 112.000 | 111.600 | 111.600 | -0.31% | - | - |
| 05/02/2024 | 111.350 | 111.500 | 111.350 | 111.500 | -0.09% | - | - |
| 05/03/2024 | 111.750 | 112.100 | 111.750 | 112.100 | +0.54% | - | - |
| 05/06/2024 | 112.150 | 112.250 | 112.150 | 112.250 | +0.13% | - | - |
| 05/07/2024 | 112.800 | 113.150 | 112.800 | 113.150 | +0.80% | - | - |
| 05/08/2024 | 113.150 | 113.200 | 113.150 | 113.150 | 0.00% | - | - |
| 05/09/2024 | 113.350 | 113.350 | 113.350 | 113.350 | +0.18% | - | - |
| 05/10/2024 | 113.350 | 113.350 | 113.300 | 113.300 | -0.04% | - | - |
| 05/13/2024 | 113.800 | 113.850 | 113.600 | 113.750 | +0.40% | - | - |
| 05/14/2024 | 113.750 | 114.150 | 113.750 | 114.150 | +0.35% | - | - |
| 05/15/2024 | 114.200 | 114.550 | 114.200 | 114.550 | +0.35% | - | - |
| 05/16/2024 | 114.700 | 114.700 | 114.700 | 114.700 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover