LastChg. % 1DChg. Abs.
109.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026109.850109.850109.800109.850+0.05%--
09/03/2026109.700109.850109.700109.800-0.50%--
09/02/2026110.350110.350110.300110.350-0.09%--
09/01/2026110.450110.450110.350110.450-0.18%--
08/31/2026110.700110.700110.650110.650+0.14%--
08/28/2026110.650110.650110.500110.5000.00%--
08/27/2026110.500110.500110.500110.500+0.23%--
08/26/2026110.300110.300110.250110.250+0.09%--
08/25/2026110.000110.150110.000110.150+0.05%--
08/24/2026110.100110.150110.050110.100+0.09%--
08/21/2026110.000110.000110.000110.000-0.18%--
08/20/2026110.200110.200110.200110.200+0.09%--
08/19/2026110.150110.150110.100110.100-0.23%--
08/18/2026110.450110.450110.350110.350-0.41%--
08/17/2026110.800110.850110.800110.800+0.05%--
08/14/2026110.900110.900110.750110.750+0.05%--
08/13/2026110.650110.700110.650110.700+0.09%--
08/12/2026110.600110.650110.600110.600+0.14%--
08/11/2026110.350110.450110.300110.450+0.23%--
08/10/2026110.300110.300110.200110.200+0.05%--
08/07/2026110.150110.150110.150110.150-0.23%--
08/06/2026110.450110.450110.400110.400+0.55%--
08/05/2026109.800109.800109.800109.800+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas