LastChg. % 1DChg. Abs.
106.050-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025107.250107.250107.200107.200+0.14%--
11/06/2025107.150107.150107.150107.150-0.05%--
11/07/2025107.000107.000107.000107.000-0.14%--
11/10/2025106.300106.300106.300106.300-0.65%--
11/11/2025107.050107.050107.050107.050+0.71%--
11/12/2025106.950107.000106.950107.000-0.05%--
11/13/2025107.300107.300107.250107.250+0.23%--
11/14/2025106.700106.750106.700106.700-0.51%--
11/17/2025106.300106.300106.300106.300-0.37%--
11/18/2025106.300106.300106.300106.3000.00%--
11/19/2025105.450105.500105.450105.450-0.80%--
11/20/2025105.800105.800105.750105.800+0.33%--
11/21/2025106.350106.400106.350106.350+0.52%--
11/24/2025105.350105.400105.350105.350-0.94%--
11/25/2025106.000106.050106.000106.050+0.66%--
11/26/2025106.100106.100106.100106.100+0.05%--
11/27/2025106.500106.500106.500106.500+0.38%--
11/28/2025106.500106.500106.500106.5000.00%--
12/01/2025106.750106.750106.700106.700+0.19%--
12/02/2025106.350106.350106.350106.350-0.33%--
12/03/2025106.250106.250106.250106.250-0.09%--
12/04/2025106.200106.200106.150106.150-0.09%--
12/05/2025106.100106.100106.050106.050-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas