LastChg. % 1DChg. Abs.
109.350-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/2026109.350109.350109.350109.350-0.09%--
07/16/2026109.500109.500109.400109.450-0.09%--
07/15/2026109.550109.550109.450109.550-0.09%--
07/14/2026109.600109.650109.550109.650-0.23%--
07/13/2026110.000110.000109.900109.900-0.05%--
07/10/2026109.950109.950109.950109.950+0.41%--
07/09/2026109.350109.500109.350109.500-0.05%--
07/08/2026110.150110.150109.550109.550-0.77%--
07/07/2026110.500110.500110.400110.400-0.05%--
07/06/2026110.400110.450110.400110.450+0.05%--
07/03/2026110.250110.400110.150110.400+0.18%--
07/02/2026110.450110.450110.200110.200-0.09%--
07/01/2026110.300110.300110.300110.300+0.05%--
06/30/2026109.650110.300109.650110.250+0.50%--
06/29/2026109.750109.750109.700109.7000.00%--
06/26/2026110.100110.150109.700109.700+0.05%--
06/25/2026109.650109.650109.650109.6500.00%--
06/24/2026109.550109.650109.550109.650-0.09%--
06/23/2026109.750109.800109.750109.750+0.05%--
06/22/2026109.550109.700109.550109.700+0.46%--
06/19/2026109.350109.350109.200109.200+0.14%--
06/18/2026109.100109.100108.950109.050-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas