LastChg. % 1DChg. Abs.
110.250-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026110.300110.300110.250110.250-0.32%--
10/20/2026110.550110.600110.550110.600-0.36%--
10/19/2026111.000111.050111.000111.000-0.05%--
10/16/2026110.550111.050110.500111.050+0.63%--
10/15/2026111.350111.500110.350110.350-0.76%--
10/14/2026111.200111.250111.150111.200-0.45%--
10/13/2026111.700111.800111.700111.700+0.18%--
10/12/2026111.450111.550111.450111.500+0.59%--
10/09/2026110.900110.950110.850110.850-0.27%--
10/08/2026111.250111.250111.100111.150-0.58%--
10/07/2026111.750111.800111.700111.800+0.09%--
10/06/2026111.650111.700111.650111.700+0.59%--
10/05/2026110.900111.050110.900111.050+0.36%--
10/02/2026110.550110.650110.550110.650+0.14%--
10/01/2026110.250110.500110.200110.500+0.14%--
09/30/2026110.150110.350110.150110.350+0.41%--
09/29/2026109.900110.000109.900109.900-0.18%--
09/28/2026110.200110.200110.050110.100-0.09%--
09/25/2026110.200110.200110.200110.200-0.32%--
09/24/2026110.550110.550110.550110.550+0.14%--
09/23/2026110.650110.650110.400110.400+0.23%--
09/22/2026110.200110.250110.150110.150+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas