LastChg. % 1DChg. Abs.
107.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026107.350107.400107.350107.400+0.05%--
02/12/2026107.300107.350107.300107.350-0.09%--
02/11/2026107.450107.450107.400107.450+0.37%--
02/10/2026107.050107.050107.050107.050+0.09%--
02/09/2026106.900106.950106.900106.950+0.42%--
02/06/2026106.550106.550106.500106.500-0.65%--
02/05/2026107.150107.200107.150107.200-0.28%--
02/04/2026107.450107.500107.450107.500+0.14%--
02/03/2026107.350107.350107.300107.350+0.28%--
02/02/2026107.100107.100107.050107.050-0.05%--
01/30/2026107.150107.150107.100107.100-0.88%--
01/29/2026108.000108.050108.000108.050+0.14%--
01/28/2026107.900107.900107.900107.900+0.23%--
01/27/2026107.600107.650107.600107.6500.00%--
01/26/2026107.600107.650107.600107.650-0.14%--
01/23/2026107.850107.850107.800107.800+0.42%--
01/22/2026107.350107.400107.350107.350-0.05%--
01/21/2026107.500107.500107.400107.400-0.14%--
01/20/2026107.500107.550107.500107.550-0.42%--
01/19/2026108.000108.000107.950108.000-0.14%--
01/16/2026108.200108.200108.150108.150+0.51%--
01/15/2026107.650107.650107.600107.600-0.14%--
01/14/2026107.700107.750107.700107.750+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas