| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.550 | +0.15% | +0.150 |
| 04/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 100.950 | 101.050 | 100.950 | 101.050 | +0.15% | - | - |
| 03/20/2024 | 101.050 | 101.050 | 100.950 | 100.950 | -0.10% | - | - |
| 03/21/2024 | 100.950 | 101.400 | 100.950 | 101.400 | +0.45% | - | - |
| 03/22/2024 | 102.150 | 102.300 | 102.100 | 102.300 | +0.89% | - | - |
| 03/25/2024 | 102.000 | 102.250 | 101.950 | 102.100 | -0.20% | - | - |
| 03/26/2024 | 102.150 | 102.250 | 102.150 | 102.200 | +0.10% | - | - |
| 03/27/2024 | 102.050 | 102.150 | 102.050 | 102.150 | -0.05% | - | - |
| 03/28/2024 | 102.350 | 102.350 | 102.300 | 102.350 | +0.20% | - | - |
| 04/02/2024 | 102.850 | 102.850 | 102.550 | 102.600 | +0.24% | - | - |
| 04/03/2024 | 102.100 | 102.200 | 102.000 | 102.050 | -0.54% | - | - |
| 04/04/2024 | 101.950 | 101.950 | 101.850 | 101.950 | -0.10% | - | - |
| 04/05/2024 | 102.250 | 102.250 | 102.150 | 102.150 | +0.20% | - | - |
| 04/08/2024 | 102.100 | 102.100 | 101.500 | 101.550 | -0.59% | - | - |
| 04/09/2024 | 101.500 | 102.000 | 101.500 | 102.000 | +0.44% | - | - |
| 04/10/2024 | 102.050 | 102.100 | 102.050 | 102.100 | +0.10% | - | - |
| 04/11/2024 | 101.650 | 101.750 | 101.500 | 101.500 | -0.59% | - | - |
| 04/12/2024 | 101.400 | 102.100 | 101.400 | 101.950 | +0.44% | - | - |
| 04/15/2024 | 102.000 | 102.000 | 101.750 | 101.750 | -0.20% | - | - |
| 04/16/2024 | 101.450 | 101.450 | 101.150 | 101.150 | -0.59% | - | - |
| 04/17/2024 | 100.500 | 100.650 | 100.500 | 100.550 | -0.59% | - | - |
| 04/18/2024 | 100.550 | 100.550 | 100.400 | 100.400 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover