| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.660 | +1.05% | +0.100 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.850 | 9.850 | 9.660 | 9.660 | +1.05% | - | - |
| 08/03/2026 | 9.560 | 9.560 | 9.560 | 9.560 | -2.55% | - | - |
| 07/31/2026 | 9.810 | 9.810 | 9.810 | 9.810 | +3.70% | - | - |
| 07/30/2026 | 9.460 | 9.460 | 9.460 | 9.460 | +0.64% | - | - |
| 07/29/2026 | 9.020 | 9.400 | 9.020 | 9.400 | -3.29% | - | - |
| 07/28/2026 | 10.600 | 10.600 | 9.720 | 9.720 | -17.49% | - | - |
| 07/27/2026 | 11.780 | 11.780 | 11.780 | 11.780 | -1.17% | - | - |
| 07/24/2026 | 11.920 | 11.920 | 11.920 | 11.920 | +4.01% | - | - |
| 07/23/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +0.88% | - | - |
| 07/22/2026 | 11.360 | 11.360 | 11.360 | 11.360 | +2.43% | - | - |
| 07/21/2026 | 11.090 | 11.090 | 11.090 | 11.090 | +2.88% | - | - |
| 07/20/2026 | 10.780 | 10.780 | 10.780 | 10.780 | -2.53% | - | - |
| 07/17/2026 | 11.350 | 11.350 | 11.060 | 11.060 | -0.81% | - | - |
| 07/16/2026 | 11.150 | 11.150 | 11.150 | 11.150 | 0.00% | - | - |
| 07/15/2026 | 10.770 | 11.150 | 10.770 | 11.150 | +3.53% | - | - |
| 07/14/2026 | 10.530 | 10.770 | 10.530 | 10.770 | +2.57% | - | - |
| 07/13/2026 | 10.500 | 10.500 | 10.500 | 10.500 | -1.69% | - | - |
| 07/10/2026 | 10.880 | 10.880 | 10.680 | 10.680 | -4.04% | - | - |
| 07/09/2026 | 11.130 | 11.130 | 11.130 | 11.130 | +0.63% | - | - |
| 07/08/2026 | 11.060 | 11.060 | 11.060 | 11.060 | -6.27% | - | - |
| 07/07/2026 | 11.800 | 11.800 | 11.800 | 11.800 | -0.08% | - | - |
| 07/06/2026 | 11.810 | 11.810 | 11.810 | 11.810 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover