| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.740 | +10.05% | +1.620 |
| 02/16/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 16.210 | 16.210 | 16.120 | 16.120 | -1.83% | - | - |
| 02/12/2026 | 16.550 | 16.550 | 16.420 | 16.420 | +0.18% | - | - |
| 02/11/2026 | 16.390 | 16.390 | 16.390 | 16.390 | -5.53% | - | - |
| 02/10/2026 | 17.440 | 17.440 | 17.350 | 17.350 | +8.51% | - | - |
| 02/06/2026 | 15.990 | 15.990 | 15.990 | 15.990 | -1.05% | - | - |
| 02/05/2026 | 16.500 | 16.500 | 16.160 | 16.160 | -4.55% | - | - |
| 02/04/2026 | 15.480 | 16.930 | 15.480 | 16.930 | +15.41% | - | - |
| 02/03/2026 | 14.750 | 14.750 | 14.670 | 14.670 | +3.53% | - | - |
| 01/30/2026 | 14.170 | 14.170 | 14.170 | 14.170 | -3.01% | - | - |
| 01/29/2026 | 14.610 | 14.610 | 14.610 | 14.610 | -0.54% | - | - |
| 01/28/2026 | 14.770 | 14.860 | 14.690 | 14.690 | +3.02% | - | - |
| 01/27/2026 | 14.450 | 14.450 | 14.260 | 14.260 | -3.32% | - | - |
| 01/23/2026 | 14.750 | 14.750 | 14.750 | 14.750 | +7.90% | - | - |
| 01/21/2026 | 13.670 | 13.670 | 13.670 | 13.670 | +1.56% | - | - |
| 01/20/2026 | 13.950 | 13.950 | 13.460 | 13.460 | -8.00% | - | - |
| 01/19/2026 | 14.630 | 14.630 | 14.630 | 14.630 | -3.05% | - | - |
| 01/16/2026 | 15.840 | 15.840 | 15.090 | 15.090 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover