| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.900 | -1.65% | -0.200 |
| 12/19/2025, 16:53:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10.200 | 10.200 | 10.200 | 10.200 | +0.29% | - | - |
| 11/21/2025 | 10.100 | 10.100 | 10.000 | 10.000 | -1.96% | - | - |
| 11/24/2025 | 10.770 | 10.770 | 10.470 | 10.470 | +4.70% | - | - |
| 11/25/2025 | 10.130 | 11.010 | 10.130 | 11.010 | +5.16% | - | - |
| 11/26/2025 | 11.320 | 11.570 | 11.320 | 11.570 | +5.09% | - | - |
| 11/27/2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.09% | - | - |
| 11/28/2025 | 11.850 | 11.850 | 11.850 | 11.850 | +2.51% | - | - |
| 12/01/2025 | 11.850 | 11.850 | 11.700 | 11.700 | -1.27% | - | - |
| 12/02/2025 | 11.960 | 11.960 | 11.960 | 11.960 | +2.22% | - | - |
| 12/03/2025 | 11.770 | 11.770 | 11.590 | 11.590 | -3.09% | - | - |
| 12/04/2025 | 12.210 | 12.210 | 12.100 | 12.100 | +4.40% | - | - |
| 12/05/2025 | 12.460 | 12.580 | 12.460 | 12.580 | +3.97% | - | - |
| 12/08/2025 | 13.180 | 13.180 | 12.570 | 12.570 | -0.08% | - | - |
| 12/09/2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.88% | - | - |
| 12/10/2025 | 12.380 | 12.380 | 12.310 | 12.310 | -1.20% | - | - |
| 12/11/2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% | - | - |
| 12/12/2025 | 12.830 | 12.830 | 12.830 | 12.830 | +4.22% | - | - |
| 12/15/2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% | - | - |
| 12/16/2025 | 12.400 | 12.400 | 12.400 | 12.400 | -2.97% | - | - |
| 12/17/2025 | 12.400 | 12.400 | 12.100 | 12.100 | -2.42% | - | - |
| 12/18/2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% | - | - |
| 12/19/2025 | 11.900 | 12.390 | 11.900 | 11.900 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover