| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.320 | -3.68% | -0.280 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -3.68% | - | - |
| 10/21/2026 | 7.540 | 7.600 | 7.540 | 7.600 | +3.40% | - | - |
| 10/20/2026 | 7.320 | 7.350 | 7.320 | 7.350 | -2.91% | - | - |
| 10/19/2026 | 7.570 | 7.570 | 7.570 | 7.570 | +3.98% | - | - |
| 10/16/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +3.85% | - | - |
| 10/15/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -5.14% | - | - |
| 10/14/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +0.68% | - | - |
| 10/13/2026 | 7.340 | 7.340 | 7.340 | 7.340 | +3.53% | - | - |
| 10/12/2026 | 7.090 | 7.090 | 7.090 | 7.090 | -3.14% | - | - |
| 10/09/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -0.41% | - | - |
| 10/08/2026 | 7.350 | 7.350 | 7.350 | 7.350 | -1.08% | - | - |
| 10/07/2026 | 7.660 | 7.770 | 7.430 | 7.430 | +0.68% | - | - |
| 10/06/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -2.25% | - | - |
| 10/05/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +6.94% | - | - |
| 10/02/2026 | 7.060 | 7.060 | 7.060 | 7.060 | -5.23% | - | - |
| 10/01/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -22.88% | - | - |
| 09/30/2026 | 9.660 | 9.660 | 9.660 | 9.660 | -0.41% | - | - |
| 09/29/2026 | 9.320 | 9.700 | 9.320 | 9.700 | +6.48% | - | - |
| 09/28/2026 | 9.200 | 9.200 | 9.110 | 9.110 | -1.73% | - | - |
| 09/25/2026 | 9.270 | 9.270 | 9.270 | 9.270 | -4.83% | - | - |
| 09/24/2026 | 9.330 | 9.740 | 9.330 | 9.740 | +5.07% | - | - |
| 09/23/2026 | 9.450 | 9.450 | 9.270 | 9.270 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover