LastChg. % 1DChg. Abs.
98.300+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202698.30098.30098.20098.300+0.15%--
09/03/202698.10098.15098.10098.1500.00%--
09/02/202698.25098.25098.10098.150-0.05%--
09/01/202698.65098.65098.20098.200-0.66%--
08/31/202698.85098.85098.85098.850-0.05%--
08/28/202699.00099.05098.90098.9000.00%--
08/27/202698.85098.90098.80098.900+0.05%--
08/26/202698.80098.85098.80098.850+0.05%--
08/25/202698.65098.80098.65098.800+0.25%--
08/24/202698.65098.70098.55098.550+0.10%--
08/21/202698.45098.45098.45098.450-0.05%--
08/20/202698.50098.50098.50098.500-0.15%--
08/19/202698.55098.65098.50098.650+0.20%--
08/18/202698.70098.70098.45098.450-0.35%--
08/17/202698.95098.95098.80098.800-0.10%--
08/14/202699.20099.20098.90098.900-0.15%--
08/13/202699.15099.15099.05099.050-0.05%--
08/12/202699.20099.30099.10099.1000.00%--
08/11/202698.95099.10098.90099.100+0.15%--
08/10/202699.10099.10098.95098.950+0.20%--
08/07/202698.75098.75098.75098.750+0.10%--
08/06/202698.65098.65098.65098.650-0.10%--
08/05/202698.80098.80098.75098.750+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas