LastChg. % 1DChg. Abs.
96.650-0.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202696.90096.90096.65096.650-0.31%--
03/19/202697.30097.30096.95096.950-0.31%--
03/18/202697.30097.35097.25097.250-0.05%--
03/17/202697.30097.35097.30097.300+0.05%--
03/16/202697.20097.30097.15097.250+0.05%--
03/13/202697.15097.25097.15097.200-0.10%--
03/12/202697.35097.35097.30097.300-0.21%--
03/11/202697.50097.65097.50097.500+0.10%--
03/10/202697.50097.50097.30097.400+0.05%--
03/09/202697.25097.40097.20097.350-0.26%--
03/06/202697.90098.00097.60097.600-0.36%--
03/05/202698.05098.10097.95097.950-0.05%--
03/04/202698.05098.05097.95098.000+0.05%--
03/03/202698.20098.20097.95097.950-0.46%--
03/02/202698.40098.45098.35098.400-0.10%--
02/27/202698.50098.50098.45098.500+0.10%--
02/26/202698.35098.45098.35098.400+0.10%--
02/25/202698.25098.35098.25098.300+0.05%--
02/24/202698.10098.25098.05098.250+0.26%--
02/23/202698.10098.15098.00098.000-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas