LastChg. % 1DChg. Abs.
98.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202698.90098.95098.85098.900+0.05%--
10/28/202698.90098.90098.85098.850+0.15%--
10/27/202698.70098.70098.70098.700+0.20%--
10/23/202698.60098.60098.50098.500-0.05%--
10/22/202698.65098.75098.55098.550-0.20%--
10/21/202698.55098.75098.55098.750+0.25%--
10/20/202698.50098.50098.30098.5000.00%--
10/19/202698.50098.50098.40098.500-0.10%--
10/16/202698.60098.65098.60098.600+0.15%--
10/15/202698.20098.45098.20098.450+0.10%--
10/14/202698.45098.50098.35098.350-0.05%--
10/13/202698.50098.55098.40098.400-0.05%--
10/12/202698.45098.50098.45098.450+0.05%--
10/09/202698.25098.40098.25098.400+0.25%--
10/08/202698.15098.20098.15098.150-0.10%--
10/07/202698.35098.45098.25098.250-0.30%--
10/06/202698.45098.55098.45098.550+0.20%--
10/05/202698.40098.40098.35098.350+0.05%--
10/02/202698.15098.30098.15098.300+0.46%--
10/01/202698.00098.00097.70097.850-0.25%--
09/30/202698.25098.25098.10098.100+0.10%--
09/29/202698.00098.05098.00098.000-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas