LastChg. % 1DChg. Abs.
97.300+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.35097.40097.30097.400+0.15%--
11/06/202597.35097.40097.25097.250-0.15%--
11/07/202597.30097.30097.20097.200-0.05%--
11/10/202597.35097.40097.35097.350+0.15%--
11/11/202597.40097.45097.40097.450+0.10%--
11/12/202597.50097.55097.50097.550+0.10%--
11/13/202597.55097.55097.35097.350-0.21%--
11/14/202597.15097.20097.15097.200-0.15%--
11/17/202597.15097.15097.10097.100-0.10%--
11/18/202596.95097.00096.95096.950-0.15%1,9402,000
11/19/202596.95097.00096.95096.9500.00%--
11/20/202597.05097.05097.00097.000+0.05%--
11/21/202596.90097.05096.90097.050+0.05%--
11/24/202597.15097.15097.10097.150+0.10%--
11/25/202597.05097.15097.05097.1500.00%--
11/26/202597.15097.20097.10097.200+0.05%--
11/27/202597.20097.20097.15097.150-0.05%--
11/28/202597.20097.25097.20097.250+0.10%--
12/01/202597.20097.20097.20097.200-0.05%--
12/02/202597.15097.20097.15097.150-0.05%--
12/03/202597.25097.25097.20097.250+0.10%--
12/04/202597.30097.30097.30097.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas