| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.750 | +10.40% | +4.970 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 52.750 | 52.750 | 52.750 | 52.750 | +10.40% | - | - |
| 08/04/2026 | 47.780 | 47.780 | 47.780 | 47.780 | +0.13% | - | - |
| 08/03/2026 | 47.720 | 47.720 | 47.720 | 47.720 | -1.91% | - | - |
| 07/31/2026 | 48.650 | 48.650 | 48.650 | 48.650 | +2.77% | - | - |
| 07/30/2026 | 47.340 | 47.340 | 47.340 | 47.340 | +0.66% | - | - |
| 07/29/2026 | 47.550 | 47.550 | 47.030 | 47.030 | -1.88% | - | - |
| 07/28/2026 | 47.930 | 47.930 | 47.930 | 47.930 | -2.32% | - | - |
| 07/27/2026 | 50.350 | 50.350 | 49.070 | 49.070 | +2.55% | - | - |
| 07/24/2026 | 47.850 | 47.850 | 47.850 | 47.850 | -5.71% | - | - |
| 07/23/2026 | 50.750 | 50.750 | 50.750 | 50.750 | -1.46% | - | - |
| 07/22/2026 | 51.500 | 51.500 | 51.500 | 51.500 | +4.80% | - | - |
| 07/21/2026 | 49.420 | 49.420 | 49.140 | 49.140 | +4.18% | - | - |
| 07/20/2026 | 46.060 | 47.170 | 46.060 | 47.170 | +3.06% | - | - |
| 07/17/2026 | 45.730 | 45.770 | 45.730 | 45.770 | -2.53% | - | - |
| 07/16/2026 | 46.960 | 46.960 | 46.960 | 46.960 | -0.91% | - | - |
| 07/15/2026 | 47.390 | 47.390 | 47.390 | 47.390 | -5.39% | - | - |
| 07/14/2026 | 47.360 | 50.090 | 47.360 | 50.090 | +1.87% | - | - |
| 07/13/2026 | 49.170 | 49.170 | 49.170 | 49.170 | -4.51% | - | - |
| 07/10/2026 | 51.740 | 51.740 | 51.220 | 51.490 | -0.68% | - | - |
| 07/09/2026 | 51.510 | 52.110 | 51.510 | 51.840 | +4.62% | - | - |
| 07/08/2026 | 52.600 | 52.600 | 49.550 | 49.550 | -7.07% | - | - |
| 07/07/2026 | 53.170 | 53.320 | 53.170 | 53.320 | -1.53% | - | - |
| 07/06/2026 | 54.150 | 54.150 | 54.150 | 54.150 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover