| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.990 | -2.56% | -1.210 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.990 | 45.990 | 45.990 | 45.990 | -2.56% | - | - |
| 10/21/2026 | 46.920 | 47.200 | 46.920 | 47.200 | -1.03% | - | - |
| 10/20/2026 | 47.690 | 47.690 | 47.690 | 47.690 | -5.15% | - | - |
| 10/19/2026 | 50.280 | 50.280 | 50.280 | 50.280 | -0.10% | - | - |
| 10/16/2026 | 50.330 | 50.330 | 50.330 | 50.330 | +2.36% | - | - |
| 10/15/2026 | 48.600 | 49.170 | 48.590 | 49.170 | +1.65% | - | - |
| 10/14/2026 | 49.080 | 49.080 | 48.370 | 48.370 | -5.45% | - | - |
| 10/13/2026 | 51.160 | 51.160 | 51.160 | 51.160 | +0.73% | - | - |
| 10/12/2026 | 50.790 | 50.790 | 50.790 | 50.790 | -0.90% | - | - |
| 10/09/2026 | 51.250 | 51.250 | 51.250 | 51.250 | +7.15% | - | - |
| 10/08/2026 | 48.060 | 48.110 | 47.830 | 47.830 | -0.81% | - | - |
| 10/07/2026 | 48.220 | 48.220 | 48.220 | 48.220 | -1.33% | - | - |
| 10/06/2026 | 48.870 | 48.870 | 48.870 | 48.870 | -1.83% | - | - |
| 10/05/2026 | 49.780 | 49.780 | 49.780 | 49.780 | -5.09% | - | - |
| 10/02/2026 | 51.220 | 52.450 | 51.220 | 52.450 | +4.65% | - | - |
| 10/01/2026 | 50.120 | 50.120 | 50.120 | 50.120 | -1.86% | - | - |
| 09/30/2026 | 51.070 | 51.070 | 51.070 | 51.070 | +2.16% | - | - |
| 09/29/2026 | 48.530 | 49.990 | 48.530 | 49.990 | +1.17% | - | - |
| 09/28/2026 | 49.410 | 49.410 | 49.410 | 49.410 | -11.17% | - | - |
| 09/25/2026 | 55.620 | 55.620 | 55.620 | 55.620 | -0.52% | - | - |
| 09/24/2026 | 55.910 | 55.910 | 55.910 | 55.910 | -2.14% | - | - |
| 09/23/2026 | 58.320 | 58.320 | 57.130 | 57.130 | -1.14% | - | - |
| 09/22/2026 | 57.790 | 57.790 | 57.790 | 57.790 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover