LastChg. % 1DChg. Abs.
2.520-3.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.9202.9302.8602.860-4.35%--
11/25/20252.8702.8702.8302.840-0.70%--
11/26/20252.8002.8002.5702.570-9.51%--
11/27/20252.5502.5502.4602.460-4.28%--
11/28/20252.4602.4602.4002.420-1.63%--
12/01/20252.4402.5402.4202.470+2.07%--
12/02/20252.4802.4902.4002.400-2.83%--
12/03/20252.3702.4702.3502.430+1.25%--
12/04/20252.3902.4602.3702.370-2.47%--
12/05/20252.3802.4402.3602.440+2.95%--
12/08/20252.4502.5202.4502.470+1.23%--
12/09/20252.4502.4702.4402.4700.00%--
12/10/20252.5002.5902.5002.590+4.86%--
12/11/20252.6202.6202.5902.5900.00%--
12/12/20252.5802.6402.5602.640+1.93%--
12/15/20252.6402.6402.6102.620-0.76%--
12/16/20252.6502.6802.6302.630+0.38%--
12/17/20252.6502.7102.6402.710+3.04%--
12/18/20252.7102.7202.6902.700-0.37%--
12/19/20252.7002.7902.6002.600-3.70%--
12/22/20252.6002.6002.5002.520-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas