LastChg. % 1DChg. Abs.
95.750-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202492.35092.50092.20092.200-0.22%--
04/18/202492.15092.30092.15092.300+0.11%--
04/19/202492.05092.30092.00092.3000.00%--
04/22/202492.25092.45092.25092.350+0.05%--
04/23/202492.55092.80092.55092.800+0.49%--
04/24/202492.80092.80092.75092.750-0.05%--
04/25/202492.80092.80092.75092.800+0.05%--
04/26/202492.55092.80092.55092.8000.00%--
04/29/202492.90092.90092.90092.900+0.11%--
04/30/202492.95092.95092.60092.600-0.32%--
05/02/202492.40092.55092.40092.550-0.05%--
05/03/202492.85093.25092.85093.250+0.76%--
05/06/202493.30093.30093.25093.2500.00%--
05/07/202493.90094.20093.85094.200+1.02%--
05/08/202494.40094.40094.35094.400+0.21%--
05/09/202494.45094.45094.45094.450+0.05%--
05/10/202494.45094.45094.40094.400-0.05%--
05/13/202494.90094.90094.75094.800+0.42%--
05/14/202494.85095.25094.85095.250+0.47%--
05/15/202495.30095.65095.30095.650+0.42%--
05/16/202495.80095.80095.80095.800+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas