LastChg. % 1DChg. Abs.
98.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202598.00098.00098.00098.0000.00%17,64018,000
11/06/202598.00098.00098.00098.0000.00%--
11/07/202598.05098.05098.05098.050+0.05%--
11/10/202598.05098.05098.05098.0500.00%--
11/11/202598.10098.10098.10098.100+0.05%--
11/12/202598.10098.10098.10098.1000.00%--
11/13/202598.10098.10098.10098.1000.00%--
11/14/202598.10098.10098.10098.1000.00%--
11/17/202598.15098.15098.15098.150+0.05%--
11/18/202598.15098.15098.15098.1500.00%--
11/19/202598.15098.15098.15098.1500.00%--
11/20/202598.20098.20098.20098.200+0.05%--
11/21/202598.20098.20098.20098.2000.00%--
11/24/202598.20098.20098.20098.2000.00%--
11/25/202598.25098.25098.25098.250+0.05%--
11/26/202598.25098.25098.25098.2500.00%--
11/27/202598.30098.30098.30098.300+0.05%--
11/28/202598.30098.30098.30098.3000.00%--
12/01/202598.30098.30098.30098.3000.00%--
12/02/202598.35098.35098.35098.350+0.05%--
12/03/202598.35098.35098.35098.3500.00%--
12/04/202598.35098.35098.35098.3500.00%--
12/05/202598.40098.40098.40098.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas