LastChg. % 1DChg. Abs.
181.290+0.07%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026181.910181.910181.290181.290+0.07%--
08/04/2026180.890181.170180.860181.170+0.74%--
08/03/2026178.980179.840178.980179.840+1.42%--
07/31/2026178.360178.360177.330177.330-0.23%--
07/30/2026174.850177.740174.850177.740+1.89%--
07/29/2026176.000176.000174.340174.450-0.69%--
07/28/2026176.460176.550175.670175.670-0.28%--
07/27/2026176.740176.740176.160176.160+0.83%--
07/24/2026173.110174.710173.110174.710+0.66%--
07/23/2026175.780175.780173.570173.570-1.72%--
07/22/2026174.770176.600174.570176.600+0.81%--
07/21/2026175.350175.350175.180175.180+0.62%--
07/20/2026173.550174.100173.550174.100+0.27%--
07/17/2026173.660173.660173.050173.630-0.58%--
07/16/2026175.730175.730174.640174.640-0.17%--
07/15/2026175.970175.970174.940174.940-0.03%--
07/14/2026174.500174.990174.500174.990+0.13%--
07/13/2026175.480175.480174.770174.770-0.30%--
07/10/2026175.290175.290175.290175.290+0.11%--
07/09/2026174.720175.100174.720175.100+0.81%--
07/08/2026175.200175.200173.200173.690-1.82%--
07/07/2026178.270178.360176.910176.910-0.97%--
07/06/2026178.870178.870178.650178.650-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas