LastChg. % 1DChg. Abs.
171.240-1.13%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026170.850173.190170.850173.190+0.98%--
10/20/2026171.110171.510171.110171.510+0.33%--
10/19/2026172.610172.670170.940170.940-1.45%--
10/16/2026172.690173.450172.690173.450+1.60%--
10/15/2026171.050171.050170.720170.720-1.36%--
10/14/2026173.140173.140172.830173.070+0.42%--
10/13/2026172.890172.890172.340172.340-0.21%--
10/12/2026172.820172.820172.710172.710+0.26%--
10/09/2026172.220172.260172.220172.260+0.52%--
10/08/2026170.170171.370170.170171.370-0.31%--
10/07/2026173.980173.980171.900171.900-1.75%--
10/06/2026174.270174.960174.270174.960+0.29%--
10/05/2026174.490174.490174.450174.450-0.12%--
10/02/2026172.820174.660172.820174.660+1.13%--
10/01/2026174.770174.770172.700172.700-1.65%--
09/30/2026175.950175.950175.600175.600-0.91%--
09/29/2026176.740177.220176.740177.220+0.11%--
09/28/2026175.890177.030175.890177.030+0.65%--
09/25/2026175.980175.980175.890175.890+0.13%--
09/24/2026175.700175.930175.670175.670+0.36%--
09/23/2026177.640177.640175.040175.040-0.82%--
09/22/2026175.700176.490175.700176.490+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas