| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.600 | -0.30% | -0.300 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 99.750 | 99.750 | 99.600 | 99.600 | -0.30% | - | - |
| 04/09/2026 | 100.000 | 100.000 | 99.850 | 99.900 | +0.20% | - | - |
| 04/08/2026 | 99.200 | 99.800 | 99.200 | 99.700 | +0.91% | - | - |
| 04/07/2026 | 98.900 | 98.900 | 98.800 | 98.800 | -0.25% | - | - |
| 04/02/2026 | 99.150 | 99.150 | 98.950 | 99.050 | +0.51% | - | - |
| 04/01/2026 | 98.500 | 98.650 | 98.500 | 98.550 | +0.05% | - | - |
| 03/31/2026 | 98.450 | 98.500 | 98.450 | 98.500 | -0.05% | - | - |
| 03/30/2026 | 98.400 | 98.550 | 98.400 | 98.550 | -0.35% | - | - |
| 03/27/2026 | 98.800 | 98.900 | 98.750 | 98.900 | -0.25% | - | - |
| 03/26/2026 | 99.050 | 99.250 | 98.950 | 99.150 | 0.00% | - | - |
| 03/25/2026 | 99.200 | 99.200 | 99.100 | 99.150 | -0.20% | - | - |
| 03/24/2026 | 99.450 | 99.450 | 99.300 | 99.350 | +0.05% | - | - |
| 03/23/2026 | 98.950 | 99.500 | 98.900 | 99.300 | -0.05% | - | - |
| 03/20/2026 | 100.200 | 100.200 | 99.350 | 99.350 | -0.65% | - | - |
| 03/19/2026 | 100.250 | 100.250 | 99.950 | 100.000 | -0.30% | - | - |
| 03/18/2026 | 100.500 | 100.550 | 100.250 | 100.300 | -0.25% | - | - |
| 03/17/2026 | 100.550 | 100.600 | 100.500 | 100.550 | +0.10% | - | - |
| 03/16/2026 | 100.400 | 100.550 | 100.400 | 100.450 | +0.05% | - | - |
| 03/13/2026 | 100.350 | 100.500 | 100.350 | 100.400 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover