LastChg. % 1DChg. Abs.
104.300+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026104.300104.300104.250104.300+0.05%--
09/03/2026104.150104.300104.150104.250-0.48%--
09/02/2026104.750104.750104.700104.750-0.10%--
09/01/2026104.850104.850104.750104.850-0.19%--
08/31/2026105.100105.100105.050105.050+0.14%--
08/28/2026105.050105.050104.900104.9000.00%--
08/27/2026104.900104.900104.900104.900+0.24%--
08/26/2026104.700104.700104.650104.650+0.10%--
08/25/2026104.400104.550104.400104.550+0.05%--
08/24/2026104.500104.550104.450104.500+0.05%--
08/21/2026104.450104.450104.450104.450-0.14%--
08/20/2026104.600104.600104.600104.600+0.10%--
08/19/2026104.550104.550104.500104.500-0.19%--
08/18/2026104.800104.800104.700104.700-0.43%--
08/17/2026105.150105.200105.150105.150+0.05%--
08/14/2026105.250105.250105.100105.100+0.05%--
08/13/2026105.000105.050105.000105.050+0.10%--
08/12/2026104.950105.000104.950104.950+0.10%--
08/11/2026104.750104.850104.700104.850+0.24%--
08/10/2026104.700104.700104.600104.600+0.05%--
08/07/2026104.550104.550104.550104.550-0.24%--
08/06/2026104.850104.850104.800104.800+0.53%--
08/05/2026104.250104.250104.250104.250+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas