LastChg. % 1DChg. Abs.
103.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026104.000104.000103.900103.950+0.05%--
07/15/2026103.900103.900103.800103.900-0.14%--
07/14/2026104.000104.050103.950104.050-0.24%--
07/13/2026104.400104.400104.300104.3000.00%--
07/10/2026104.300104.300104.300104.300+0.43%--
07/09/2026103.700103.850103.700103.850-0.10%--
07/08/2026104.500104.500103.950103.950-0.76%--
07/07/2026104.850104.850104.750104.7500.00%--
07/06/2026104.700104.750104.700104.750+0.05%--
07/03/2026104.600104.700104.500104.700+0.19%--
07/02/2026104.750104.750104.500104.500-0.10%--
07/01/2026104.600104.600104.600104.600+0.05%--
06/30/2026104.050104.600104.050104.550+0.48%--
06/29/2026104.100104.100104.050104.0500.00%--
06/26/2026104.450104.500104.050104.0500.00%--
06/25/2026104.050104.050104.050104.050+0.05%--
06/24/2026103.900104.000103.900104.000-0.10%--
06/23/2026104.100104.100104.100104.100+0.05%--
06/22/2026103.900104.050103.900104.050+0.43%--
06/19/2026103.750103.750103.600103.600+0.14%--
06/18/2026103.500103.500103.350103.450-0.19%--
06/17/2026103.700103.700103.650103.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas