| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.700 | +0.30% | +0.300 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 100.500 | 100.550 | 100.500 | 100.550 | +0.10% | - | - |
| 01/06/2026 | 100.950 | 101.050 | 100.950 | 101.050 | +0.50% | - | - |
| 01/07/2026 | 101.500 | 101.550 | 101.500 | 101.550 | +0.49% | - | - |
| 01/08/2026 | 101.750 | 101.750 | 101.700 | 101.700 | +0.15% | - | - |
| 01/09/2026 | 101.700 | 101.700 | 101.700 | 101.700 | 0.00% | - | - |
| 01/12/2026 | 102.000 | 102.050 | 102.000 | 102.050 | +0.34% | - | - |
| 01/13/2026 | 101.800 | 101.850 | 101.800 | 101.850 | -0.20% | - | - |
| 01/14/2026 | 101.950 | 102.000 | 101.950 | 102.000 | +0.15% | - | - |
| 01/15/2026 | 101.950 | 101.950 | 101.900 | 101.900 | -0.10% | - | - |
| 01/16/2026 | 102.400 | 102.400 | 102.350 | 102.350 | +0.44% | - | - |
| 01/19/2026 | 102.250 | 102.250 | 102.200 | 102.250 | -0.10% | - | - |
| 01/20/2026 | 101.800 | 101.850 | 101.800 | 101.850 | -0.39% | - | - |
| 01/21/2026 | 101.800 | 101.800 | 101.700 | 101.700 | -0.15% | - | - |
| 01/22/2026 | 101.650 | 101.700 | 101.650 | 101.650 | -0.05% | - | - |
| 01/23/2026 | 102.100 | 102.100 | 102.050 | 102.050 | +0.39% | - | - |
| 01/26/2026 | 101.900 | 101.950 | 101.900 | 101.950 | -0.10% | - | - |
| 01/27/2026 | 101.900 | 101.950 | 101.900 | 101.950 | 0.00% | - | - |
| 01/28/2026 | 102.200 | 102.200 | 102.200 | 102.200 | +0.25% | - | - |
| 01/29/2026 | 102.250 | 102.300 | 102.250 | 102.300 | +0.10% | - | - |
| 01/30/2026 | 101.550 | 101.550 | 101.500 | 101.500 | -0.78% | - | - |
| 02/02/2026 | 101.450 | 101.450 | 101.400 | 101.400 | -0.10% | - | - |
| 02/03/2026 | 101.700 | 101.700 | 101.650 | 101.700 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover