LastChg. % 1DChg. Abs.
92.050+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202691.95091.95091.80091.900-0.33%--
07/15/202692.25092.35092.20092.200-0.11%--
07/14/202692.30092.30092.15092.300-0.22%--
07/13/202692.45092.50092.40092.500+0.05%--
07/10/202692.35092.45092.35092.4500.00%--
07/09/202692.05092.45092.00092.450+0.76%--
07/08/202692.35092.35091.75091.750-0.76%--
07/07/202693.00093.00092.45092.450-0.54%--
07/06/202693.10093.10092.95092.950+0.11%--
07/03/202692.85092.85092.85092.8500.00%--
07/02/202692.75092.85092.75092.850-0.16%--
07/01/202692.85093.00092.85093.000+0.27%--
06/30/202692.70092.75092.60092.750+0.32%--
06/29/202692.45092.50092.45092.4500.00%--
06/26/202692.80092.80092.45092.450-0.38%--
06/25/202692.50092.80092.50092.800+0.60%--
06/24/202692.20092.25092.20092.250-0.05%--
06/23/202692.50092.50092.30092.300-0.49%--
06/22/202692.40092.75092.40092.750+0.32%--
06/19/202692.45092.45092.45092.450-0.16%--
06/18/202692.15092.60092.15092.600+0.38%--
06/17/202692.20092.25092.20092.250-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas