LastChg. % 1DChg. Abs.
92.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202491.75092.00091.75092.000+0.16%--
06/25/202491.80091.80091.65091.650-0.38%--
06/26/202491.90091.90091.50091.500-0.16%--
06/27/202491.55091.55091.35091.400-0.11%--
06/28/202491.45091.45091.25091.250-0.16%--
07/01/202491.40091.40091.15091.150-0.11%--
07/02/202490.80090.85090.80090.850-0.33%--
07/03/202491.05091.25091.05091.250+0.44%--
07/04/202491.30091.30091.25091.2500.00%--
07/05/202491.45091.55091.45091.450+0.22%--
07/08/202491.45091.55091.45091.550+0.11%--
07/09/202491.65091.75091.45091.450-0.11%--
07/10/202491.85092.10091.85092.100+0.71%--
07/11/202492.35092.75092.30092.750+0.71%--
07/12/202492.70093.10092.65093.100+0.38%--
07/15/202492.90092.95092.65092.650-0.48%--
07/16/202492.35092.70092.35092.700+0.05%--
07/17/202492.70092.75092.60092.650-0.05%--
07/18/202492.40092.70092.40092.6500.00%--
07/19/202492.50092.60092.30092.300-0.38%--
07/22/202492.35092.50092.35092.500+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000