LastChg. % 1DChg. Abs.
93.450+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202693.40093.55093.30093.450+0.16%--
10/28/202693.40093.40093.30093.300+0.32%--
10/27/202693.00093.00093.00093.000+0.49%--
10/23/202692.80092.85092.55092.550-0.22%--
10/22/202693.00093.15092.75092.750-0.43%--
10/21/202692.75093.15092.75093.150+0.49%--
10/20/202692.65092.70092.15092.700+0.11%--
10/19/202692.65092.65092.45092.600-0.27%--
10/16/202692.90093.00092.85092.850+0.22%--
10/15/202692.15092.65092.05092.650+0.27%--
10/14/202692.55092.70092.40092.400-0.05%--
10/13/202692.65092.80092.45092.450-0.11%--
10/12/202692.55092.65092.50092.550+0.16%--
10/09/202691.85092.40091.85092.400+0.54%--
10/08/202691.90092.00091.90091.900-0.22%--
10/07/202692.45092.55092.10092.100-0.65%--
10/06/202692.60092.70092.55092.700+0.32%--
10/05/202692.55092.55092.35092.4000.00%--
10/02/202692.00092.40092.00092.400+0.93%--
10/01/202691.80091.80091.45091.550-0.49%--
09/30/202692.30092.30092.00092.0000.00%--
09/29/202691.95092.10091.95092.000-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas