LastChg. % 1DChg. Abs.
92.400+0.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202692.40092.40092.25092.400+0.22%--
09/03/202692.00092.20092.00092.200+0.16%--
09/02/202692.25092.25091.95092.050-0.32%--
09/01/202693.15093.20092.35092.350-1.23%--
08/31/202693.50093.55093.50093.500-0.16%--
08/28/202693.75093.80093.65093.650+0.11%--
08/27/202693.40093.55093.35093.550+0.16%--
08/26/202693.35093.45093.30093.400+0.11%--
08/25/202693.10093.35093.10093.300+0.43%--
08/24/202693.10093.20092.90092.900+0.27%--
08/21/202692.65092.65092.65092.650-0.16%--
08/20/202692.80092.80092.80092.800-0.32%--
08/19/202692.85093.10092.75093.100+0.38%--
08/18/202693.10093.10092.75092.750-0.64%--
08/17/202693.60093.60093.35093.350-0.16%--
08/14/202694.05094.05093.50093.500-0.32%--
08/13/202693.95093.95093.80093.800-0.11%--
08/12/202694.05094.20093.90093.900+0.05%--
08/11/202693.60093.85093.50093.850+0.27%--
08/10/202693.80093.80093.60093.600+0.43%--
08/07/202693.20093.20093.20093.200+0.22%--
08/06/202693.00093.00093.00093.000-0.16%--
08/05/202693.20093.20093.15093.150+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas