LastChg. % 1DChg. Abs.
104.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026104.400104.450104.400104.400+0.05%--
08/11/2026104.250104.350104.200104.350+0.14%--
08/10/2026104.300104.300104.200104.200+0.19%--
08/07/2026104.000104.000104.000104.000-0.05%--
08/06/2026104.100104.100104.050104.050+0.53%--
08/05/2026103.500103.500103.500103.500+0.44%--
08/04/2026103.050103.050103.050103.050+0.29%--
08/03/2026102.750102.750102.750102.750+0.05%--
07/31/2026102.700102.700102.700102.700-0.15%--
07/30/2026102.900103.000102.850102.850+0.10%--
07/29/2026102.750102.750102.750102.750-0.05%--
07/28/2026102.800102.800102.800102.800+0.34%--
07/27/2026102.450102.450102.450102.450-0.05%--
07/24/2026102.500102.500102.500102.500-0.05%--
07/23/2026102.650102.650102.550102.550-0.29%--
07/22/2026102.850102.850102.850102.850+0.05%--
07/21/2026102.800102.800102.800102.8000.00%--
07/20/2026102.800102.800102.800102.800-0.29%--
07/17/2026103.100103.100103.100103.100-0.15%--
07/16/2026103.300103.300103.200103.250-0.19%--
07/15/2026103.450103.450103.350103.450+0.05%--
07/14/2026103.350103.400103.300103.400-0.14%--
07/13/2026103.650103.650103.550103.550+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas