LastChg. % 1DChg. Abs.
101.000-1.27%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026100.900101.000100.900101.000-1.27%--
03/03/2026102.300102.300102.250102.300-0.29%--
03/02/2026102.750102.800102.600102.600-0.19%--
02/27/2026102.750102.800102.750102.800+0.10%--
02/26/2026102.700102.700102.700102.700+0.05%--
02/25/2026102.650102.650102.650102.650+0.15%--
02/24/2026102.550102.550102.500102.500-0.19%--
02/23/2026102.650102.700102.650102.700+0.24%--
02/20/2026102.500102.500102.450102.450-0.24%--
02/19/2026102.700102.700102.700102.700+0.54%--
02/18/2026102.400102.450102.150102.150-0.24%--
02/17/2026102.450102.450102.400102.4000.00%102,450100,000
02/16/2026102.400102.400102.350102.400-0.29%--
02/13/2026102.650102.700102.650102.700+0.10%--
02/12/2026102.550102.600102.550102.600+0.20%--
02/11/2026102.400102.400102.350102.400+0.34%--
02/10/2026102.050102.050102.050102.050+0.15%--
02/09/2026101.850101.900101.850101.900+0.74%--
02/06/2026101.200101.200101.150101.150-0.64%--
02/05/2026101.750101.800101.750101.800-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas