LastChg. % 1DChg. Abs.
103.500+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026103.700103.750103.500103.500+0.10%--
06/25/2026103.400103.400103.400103.400-0.10%--
06/24/2026103.400103.500103.400103.500-0.14%--
06/23/2026103.650103.650103.650103.650+0.05%--
06/22/2026103.450103.600103.450103.600+0.19%--
06/19/2026103.550103.550103.400103.400+0.15%--
06/18/2026103.300103.300103.150103.250-0.15%--
06/17/2026103.450103.450103.400103.400-0.05%--
06/16/2026103.450103.550103.450103.450+0.44%--
06/15/2026102.850103.000102.850103.000+0.39%--
06/12/2026102.300102.600102.300102.600+0.10%--
06/11/2026102.500102.500102.500102.500+0.05%--
06/10/2026102.550102.550102.450102.450+0.10%--
06/09/2026102.250102.350102.250102.350-0.20%--
06/08/2026102.550102.600102.500102.550-0.24%--
06/05/2026102.900102.900102.800102.800-0.15%--
06/04/2026102.900102.950102.900102.950+0.34%--
06/03/2026102.750102.750102.600102.600+0.10%--
06/02/2026102.350102.550102.350102.500+0.10%--
06/01/2026102.600102.600102.400102.400-0.29%--
05/29/2026102.650102.700102.600102.700+0.10%--
05/28/2026102.500102.600102.450102.600+0.05%--
05/27/2026102.550102.600102.550102.550-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas