LastChg. % 1DChg. Abs.
98.350+0.46%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202698.10098.10097.90097.900-0.15%--
02/12/202698.05098.05098.05098.050+0.15%--
02/11/202697.90097.95097.90097.9000.00%--
02/10/202697.90097.90097.90097.900+0.10%--
02/09/202697.45097.80097.45097.800+0.31%--
02/06/202697.70097.70097.45097.500-0.05%--
02/05/202697.55097.55097.55097.550+0.31%--
02/04/202697.30097.30097.25097.250-0.66%--
02/03/202697.90097.90097.90097.900+0.56%--
02/02/202697.35097.35097.35097.3500.00%--
01/30/202697.65097.65097.35097.350-0.26%--
01/29/202697.35097.60097.35097.600+0.26%--
01/28/202697.35097.35097.35097.350-0.05%--
01/27/202697.35097.40097.35097.400+0.05%--
01/26/202697.75097.75097.35097.350-0.41%--
01/23/202697.75097.75097.75097.750+0.21%--
01/22/202697.55097.55097.55097.550+0.57%--
01/21/202696.95097.00096.95097.000-1.22%--
01/20/202698.20098.20098.20098.200+0.05%--
01/19/202698.15098.15098.15098.150-0.15%--
01/16/202698.30098.30098.30098.300+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas