LastChg. % 1DChg. Abs.
102.000+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026102.050102.050102.000102.000+0.20%--
10/29/2026101.800101.800101.800101.800-0.10%--
10/28/2026101.900101.900101.900101.900+0.69%--
10/27/2026101.200101.200101.200101.200+0.25%--
10/23/2026101.800101.800100.950100.950-0.83%--
10/22/2026101.800101.800101.800101.800+0.89%--
10/21/2026100.900100.900100.900100.900+0.15%--
10/20/2026100.950100.950100.750100.750-0.05%--
10/19/2026101.100101.100100.800100.800-0.25%--
10/16/2026100.600101.050100.600101.050+0.50%--
10/15/2026100.550100.550100.550100.550-0.20%--
10/14/2026100.750100.800100.750100.750-0.05%--
10/13/2026100.800100.800100.800100.800+0.20%--
10/12/2026100.600100.600100.600100.600+0.85%--
10/09/202699.75099.75099.75099.750-0.40%--
10/08/2026100.250100.250100.150100.150-0.89%--
10/07/2026101.050101.050101.050101.050+0.30%--
10/06/2026100.750100.750100.750100.750+0.10%--
10/05/2026100.650100.650100.650100.650+0.80%--
10/02/202699.85099.85099.85099.850-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas