LastChg. % 1DChg. Abs.
99.650+0.50%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202699.65099.65099.65099.650+0.50%--
09/11/2026100.050100.05099.15099.150-0.90%--
09/10/2026101.000101.000100.000100.050-0.89%--
09/09/2026101.150101.150100.950100.950-0.20%--
09/08/2026101.100101.150101.100101.150+0.10%--
09/07/2026100.900101.050100.900101.050+0.15%--
09/04/2026100.900100.900100.900100.900+0.60%--
09/03/2026100.800100.800100.300100.300-0.50%--
09/02/2026102.700102.700100.800100.800-1.80%--
09/01/2026102.600102.650102.600102.650+0.05%--
08/31/2026102.650102.650102.600102.600-0.05%--
08/28/2026102.350102.700102.350102.650+0.29%--
08/27/2026102.250102.350102.250102.350+0.15%--
08/26/2026101.750102.200101.750102.200+0.44%--
08/25/2026101.750101.750101.750101.750+0.05%--
08/24/2026101.700101.700101.700101.700+0.44%--
08/21/2026101.250101.250101.250101.250-0.25%--
08/20/2026101.500101.500101.500101.5000.00%--
08/19/2026101.500101.500101.500101.500-0.64%--
08/18/2026102.700102.700102.100102.150-0.54%--
08/17/2026103.200103.200102.700102.700-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas