| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.927 | -4.14% | -0.040 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -4.14% | - | - |
| 08/03/2026 | 0.967 | 0.967 | 0.967 | 0.967 | +1.04% | - | - |
| 07/31/2026 | 0.957 | 0.957 | 0.957 | 0.957 | +2.35% | - | - |
| 07/30/2026 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% | - | - |
| 07/29/2026 | 0.933 | 0.935 | 0.933 | 0.935 | +2.97% | - | - |
| 07/28/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +2.95% | - | - |
| 07/27/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +1.97% | - | - |
| 07/24/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -1.14% | - | - |
| 07/23/2026 | 0.875 | 0.875 | 0.875 | 0.875 | -0.91% | - | - |
| 07/22/2026 | 0.927 | 0.927 | 0.883 | 0.883 | -4.23% | - | - |
| 07/21/2026 | 0.922 | 0.922 | 0.922 | 0.922 | +0.22% | - | - |
| 07/20/2026 | 0.920 | 0.920 | 0.920 | 0.920 | -4.17% | - | - |
| 07/17/2026 | 0.957 | 0.960 | 0.957 | 0.960 | +0.21% | - | - |
| 07/16/2026 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% | - | - |
| 07/15/2026 | 0.958 | 0.958 | 0.958 | 0.958 | -4.20% | - | - |
| 07/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.11% | - | - |
| 07/13/2026 | 0.989 | 0.989 | 0.989 | 0.989 | -1.10% | - | - |
| 07/10/2026 | 0.988 | 1.010 | 0.988 | 1.000 | +2.77% | - | - |
| 07/09/2026 | 0.973 | 0.973 | 0.973 | 0.973 | -1.02% | - | - |
| 07/08/2026 | 0.985 | 0.985 | 0.983 | 0.983 | +2.61% | - | - |
| 07/07/2026 | 0.970 | 0.970 | 0.958 | 0.958 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover