| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.050 | -0.63% | -0.600 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 95.850 | 95.850 | 95.050 | 95.050 | -0.63% | - | - |
| 03/19/2026 | 95.900 | 95.900 | 95.600 | 95.650 | -0.31% | - | - |
| 03/18/2026 | 96.150 | 96.150 | 95.900 | 95.950 | -0.26% | - | - |
| 03/17/2026 | 96.200 | 96.250 | 96.150 | 96.200 | +0.10% | - | - |
| 03/16/2026 | 96.050 | 96.200 | 96.050 | 96.100 | +0.05% | - | - |
| 03/13/2026 | 96.000 | 96.150 | 96.000 | 96.050 | -0.36% | - | - |
| 03/12/2026 | 96.450 | 96.500 | 96.400 | 96.400 | -0.21% | - | - |
| 03/11/2026 | 96.800 | 96.800 | 96.600 | 96.600 | +0.68% | - | - |
| 03/10/2026 | 96.000 | 96.000 | 95.800 | 95.950 | -0.72% | - | - |
| 03/09/2026 | 96.200 | 96.650 | 96.200 | 96.650 | -0.05% | - | - |
| 03/06/2026 | 96.900 | 96.900 | 96.550 | 96.700 | -0.15% | - | - |
| 03/05/2026 | 97.000 | 97.050 | 96.850 | 96.850 | +0.41% | - | - |
| 03/04/2026 | 96.350 | 96.450 | 96.350 | 96.450 | -0.77% | - | - |
| 03/03/2026 | 97.200 | 97.200 | 97.150 | 97.200 | -0.26% | - | - |
| 03/02/2026 | 97.600 | 97.650 | 97.450 | 97.450 | -0.46% | - | - |
| 02/27/2026 | 97.850 | 97.900 | 97.850 | 97.900 | +0.15% | - | - |
| 02/26/2026 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% | - | - |
| 02/25/2026 | 97.750 | 97.750 | 97.750 | 97.750 | +0.36% | - | - |
| 02/24/2026 | 97.450 | 97.450 | 97.400 | 97.400 | -0.31% | - | - |
| 02/23/2026 | 97.650 | 97.700 | 97.650 | 97.700 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover