LastChg. % 1DChg. Abs.
100.900+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026100.900100.900100.900100.900+0.25%--
10/29/2026100.650100.650100.550100.650-0.10%--
10/28/2026100.700100.800100.700100.750+0.40%--
10/27/2026100.350100.350100.350100.350-0.05%--
10/23/2026100.350100.400100.350100.400-0.30%--
10/22/2026100.550100.700100.550100.700+0.55%--
10/21/2026100.200100.200100.150100.150-0.30%--
10/20/2026100.400100.450100.400100.450-0.30%--
10/19/2026100.750100.800100.750100.750-0.05%--
10/16/2026100.350100.800100.300100.800+0.60%--
10/15/2026101.050101.200100.200100.200-0.69%--
10/14/2026100.900100.950100.850100.900-0.44%--
10/13/2026101.350101.450101.350101.350+0.20%--
10/12/2026101.100101.200101.100101.150+0.60%--
10/09/2026100.600100.650100.550100.550-0.30%--
10/08/2026100.950100.950100.800100.850-0.54%--
10/07/2026101.350101.400101.300101.400+0.05%--
10/06/2026101.300101.350101.300101.350+0.60%--
10/05/2026100.600100.750100.600100.750+0.35%--
10/02/2026100.300100.400100.300100.400+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas