LastChg. % 1DChg. Abs.
98.950+0.30%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202698.80098.80098.65098.650-0.20%--
06/02/202698.50098.90098.50098.850+0.30%--
06/01/202698.75098.75098.55098.550-0.10%--
05/29/202698.60098.65098.55098.650+0.15%--
05/28/202698.40098.50098.35098.500+0.10%--
05/27/202698.40098.45098.40098.400-0.10%--
05/26/202698.25098.55098.25098.500+0.61%--
05/25/202697.65097.90097.65097.900+0.26%--
05/22/202697.40097.70097.40097.650+0.36%--
05/21/202697.35097.40097.30097.300+0.10%--
05/20/202696.95097.20096.95097.200+0.15%--
05/19/202697.15097.20097.05097.050-0.15%--
05/18/202697.15097.25097.15097.200-0.10%--
05/15/202697.55097.55097.30097.300-0.21%--
05/14/202697.25097.50097.25097.500+0.26%--
05/13/202697.25097.30097.25097.250-0.21%--
05/12/202697.55097.55097.40097.450-0.10%--
05/11/202697.65097.65097.55097.550-0.20%--
05/08/202697.05097.75097.05097.750+0.77%--
05/07/202697.00097.05097.00097.000+0.15%--
05/06/202696.60096.90096.60096.850+0.05%--
05/05/202696.65096.80096.65096.800+0.26%--
05/04/202696.70096.70096.55096.550-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas