LastChg. % 1DChg. Abs.
90.400+0.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202488.40088.60088.20088.6000.00%--
03/01/202488.50088.70088.50088.700+0.11%--
03/04/202488.85088.95088.85088.950+0.28%--
03/05/202489.05089.05089.05089.050+0.11%--
03/06/202489.25089.25089.20089.200+0.17%--
03/07/202489.10089.35089.10089.350+0.17%--
03/08/202489.55089.70089.50089.650+0.34%--
03/11/202490.00090.00089.80089.850+0.22%--
03/12/202489.60089.65089.50089.500-0.39%--
03/13/202489.55089.75089.55089.600+0.11%--
03/14/202489.55089.55089.30089.300-0.33%--
03/15/202489.30089.30089.25089.250-0.06%--
03/18/202489.15089.15089.00089.050-0.22%--
03/19/202489.15089.25089.15089.250+0.22%--
03/20/202489.35089.35089.25089.2500.00%--
03/21/202489.20089.60089.20089.600+0.39%--
03/22/202490.20090.35090.15090.350+0.84%--
03/25/202490.05090.30090.00090.150-0.22%--
03/26/202490.20090.30090.20090.250+0.11%--
03/27/202490.10090.20090.10090.200-0.06%--
03/28/202490.40090.40090.35090.400+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000