LastChg. % 1DChg. Abs.
97.300-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202697.30097.35097.30097.300-0.10%--
05/12/202697.45097.45097.30097.4000.00%19,47020,000
05/11/202697.50097.50097.40097.400-0.15%--
05/08/202697.10097.60097.10097.550+0.46%--
05/07/202697.10097.15097.10097.100+0.15%--
05/06/202696.70097.00096.70096.950+0.05%--
05/05/202696.75096.90096.75096.900+0.26%--
05/04/202696.80096.80096.65096.650-0.10%--
04/30/202696.60096.75096.55096.750+0.05%--
04/29/202696.70096.70096.70096.700-0.15%--
04/28/202696.85096.85096.85096.850+0.05%--
04/27/202696.90096.90096.80096.800-0.05%--
04/24/202696.20096.85096.10096.850+0.62%--
04/23/202696.25096.25096.20096.250-0.05%--
04/22/202696.35096.40096.30096.300+0.10%--
04/21/202696.30096.30096.20096.200-0.10%--
04/20/202696.40096.40096.30096.3000.00%--
04/17/202696.05096.30096.05096.300+0.26%--
04/16/202696.05096.15096.05096.050+0.10%--
04/15/202696.00096.00095.95095.950+0.21%--
04/14/202695.55095.75095.55095.750+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas